Opulence Historical Data

OPLC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.0991
-27.67%
$ -- $ 4
Nov 28, 2019 $ 0.137
+4.63%
$ -- $ 28
Nov 27, 2019 $ 0.131
-3.81%
$ -- $ 94
Nov 26, 2019 $ 0.136
+22.81%
$ -- $ 316
Nov 25, 2019 $ 0.111
+42.77%
$ -- $ 0
Nov 24, 2019 $ 0.0776
-31.49%
$ -- $ 27
Nov 23, 2019 $ 0.113
-6.47%
$ -- $ 434
Nov 22, 2019 $ 0.121
+17.84%
$ -- $ 123
Nov 21, 2019 $ 0.102
-2.01%
$ -- $ 95
Nov 20, 2019 $ 0.104
-4.92%
$ -- $ 336
Nov 19, 2019 $ 0.11
-13.87%
$ -- $ 174
Nov 18, 2019 $ 0.128
+20.90%
$ -- $ 78
Nov 17, 2019 $ 0.106
-17.16%
$ -- $ 71
Nov 16, 2019 $ 0.128
+34.92%
$ -- $ 122
Nov 15, 2019 $ 0.0946
+8.58%
$ -- $ 58
Nov 14, 2019 $ 0.0871
-2.08%
$ -- $ 97
Nov 13, 2019 $ 0.0889
+6.10%
$ -- $ 69
Nov 12, 2019 $ 0.0843
-54.42%
$ -- $ 231
Nov 11, 2019 $ 0.202
+109.11%
$ -- $ 697
Nov 10, 2019 $ 0.0966
+23.11%
$ -- $ 405
Nov 9, 2019 $ 0.0785
-13.34%
$ -- $ 2,278
Nov 8, 2019 $ 0.0906
-1.52%
$ -- $ 19
Nov 7, 2019 $ 0.092
+7.73%
$ -- $ 8
Nov 6, 2019 $ 0.0854
-11.92%
$ -- $ 24
Nov 5, 2019 $ 0.0968
+7.58%
$ -- $ 64
Nov 4, 2019 $ 0.09
+23.43%
$ -- $ 21
Nov 3, 2019 $ 0.0729
-20.96%
$ -- $ 197
Oct 28, 2019 $ 0.0668
+2.40%
$ -- $ 5
Oct 27, 2019 $ 0.0653
+5.58%
$ -- $ 9
Oct 26, 2019 $ 0.0615
+17.88%
$ -- $ 6
Oct 25, 2019 $ 0.0522
+22.51%
$ -- $ 0
Oct 24, 2019 $ 0.0426
-0.14%
$ -- $ 0
Oct 23, 2019 $ 0.0426
-7.57%
$ -- $ 3
Oct 22, 2019 $ 0.0461
-13.20%
$ -- $ 9
Oct 21, 2019 $ 0.0531
-0.42%
$ -- $ 3
Oct 18, 2019 $ 0.0506
-0.29%
$ -- $ 0
Oct 17, 2019 $ 0.0508
-28.96%
$ -- $ 0
Oct 16, 2019 $ 0.0715
-26.56%
$ -- $ 29
Oct 15, 2019 $ 0.0974
+30.11%
$ -- $ 24
Oct 14, 2019 $ 0.0748
+6.42%
$ -- $ 41
Oct 13, 2019 $ 0.0703
+84.63%
$ -- $ 0
Oct 12, 2019 $ 0.0381
-47.59%
$ -- $ 49
Oct 11, 2019 $ 0.0728
+1.94%
$ -- $ 83
Oct 10, 2019 $ 0.0714
+1.62%
$ -- $ 28
Oct 9, 2019 $ 0.07
+4.36%
$ -- $ 11
Oct 8, 2019 $ 0.067
-7.83%
$ -- $ 198
Oct 7, 2019 $ 0.0726
+62.27%
$ -- $ 78
Oct 6, 2019 $ 0.0449
-42.74%
$ -- $ 60
Oct 5, 2019 $ 0.0784
+11.69%
$ -- $ 213
Oct 4, 2019 $ 0.0704
+11.26%
$ -- $ 148