Opulence Historical Data

OPLC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0633
+265.65%
$ -- $ 227
Oct 2, 2019 $ 0.0173
-28.04%
$ -- $ 12
Oct 1, 2019 $ 0.0241
-35.09%
$ -- $ 6
Sep 30, 2019 $ 0.0371
-1.35%
$ -- $ 5
Sep 29, 2019 $ 0.0376
-1.73%
$ -- $ 5
Sep 28, 2019 $ 0.0383
+16.83%
$ -- $ 10
Sep 27, 2019 $ 0.0327
-74.56%
$ -- $ 72
Sep 26, 2019 $ 0.129
+278.70%
$ -- $ 650
Sep 25, 2019 $ 0.0339
-17.66%
$ -- $ 3
Sep 24, 2019 $ 0.0408
-33.04%
$ -- $ 78
Sep 23, 2019 $ 0.0208
-1.10%
$ -- $ 0
Sep 22, 2019 $ 0.021
-0.08%
$ -- $ 0
Sep 19, 2019 $ 0.0249
-4.30%
$ -- $ 5
Sep 18, 2019 $ 0.026
-17.55%
$ -- $ 13
Sep 17, 2019 $ 0.0315
-0.61%
$ -- $ 0
Sep 16, 2019 $ 0.0317
-1.51%
$ -- $ 7
Sep 15, 2019 $ 0.0322
+60.82%
$ -- $ 1
Sep 14, 2019 $ 0.02
+3.46%
$ -- $ 0
Sep 13, 2019 $ 0.0194
-41.22%
$ -- $ 0
Sep 12, 2019 $ 0.033
+49.75%
$ -- $ 0
Sep 11, 2019 $ 0.022
-24.46%
$ -- $ 6
Sep 10, 2019 $ 0.0291
+15.06%
$ -- $ 1
Sep 9, 2019 $ 0.0253
-30.88%
$ -- $ 13
Sep 8, 2019 $ 0.0365
+20.42%
$ -- $ 0
Sep 7, 2019 $ 0.0303
+25.48%
$ -- $ 2
Sep 6, 2019 $ 0.0242
-14.65%
$ -- $ 2
Sep 5, 2019 $ 0.0284
-11.51%
$ -- $ 11
Sep 4, 2019 $ 0.032
+10.19%
$ -- $ 24
Sep 3, 2019 $ 0.029
+6.58%
$ -- $ 22
Sep 2, 2019 $ 0.0272
+26.41%
$ -- $ 44
Sep 1, 2019 $ 0.0287
+2.79%
$ -- $ 7
Aug 31, 2019 $ 0.028
-19.57%
$ -- $ 14
Aug 30, 2019 $ 0.0348
+46.45%
$ -- $ 15
Aug 29, 2019 $ 0.0237
-18.23%
$ -- $ 9
Aug 28, 2019 $ 0.029
-8.29%
$ -- $ 62
Aug 27, 2019 $ 0.0317
-17.08%
$ -- $ 12
Aug 26, 2019 $ 0.0381
-11.56%
$ -- $ 3
Aug 25, 2019 $ 0.043
+14.85%
$ -- $ 2
Aug 24, 2019 $ 0.0375
-2.26%
$ -- $ 15
Aug 23, 2019 $ 0.0435
+0.13%
$ -- $ 0.1
Aug 22, 2019 $ 0.0435
-13.98%
$ -- $ 0.1
Aug 21, 2019 $ 0.0506
-14.96%
$ -- $ 2
Aug 20, 2019 $ 0.0595
+19.39%
$ -- $ 2
Aug 19, 2019 $ 0.0496
-4.94%
$ -- $ 1,200
Aug 18, 2019 $ 0.0611
-28.15%
$ -- $ 0
Aug 17, 2019 $ 0.085
+8.32%
$ -- $ 0
Aug 16, 2019 $ 0.0781
-5.85%
$ -- $ 33
Aug 15, 2019 $ 0.0906
+47.06%
$ -- $ 1
Aug 14, 2019 $ 0.0614
-46.87%
$ -- $ 10
Aug 13, 2019 $ 0.116
+3.99%
$ -- $ 14