Opulence Historical Data

OPLC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 12, 2019 $ 0.0879
-1.09%
$ -- $ 1
Aug 11, 2019 $ 0.0888
-24.43%
$ -- $ 1
Aug 10, 2019 $ 0.118
-1.76%
$ -- $ 5
Aug 9, 2019 $ 0.12
+33.95%
$ -- $ 215
Aug 8, 2019 $ 0.0897
-4.80%
$ -- $ 5
Aug 7, 2019 $ 0.0942
+75.71%
$ -- $ 190
Aug 6, 2019 $ 0.0536
+14.10%
$ -- $ 55
Aug 5, 2019 $ 0.047
-42.25%
$ -- $ 384
Aug 4, 2019 $ 0.0814
+43.41%
$ -- $ 397
Aug 3, 2019 $ 0.0567
+80.64%
$ -- $ 272
Aug 2, 2019 $ 0.0314
-14.82%
$ -- $ 0
Aug 1, 2019 $ 0.0369
-6.18%
$ -- $ 34
Jul 31, 2019 $ 0.0393
-7.63%
$ -- $ 0
Jul 30, 2019 $ 0.0425
-1.11%
$ -- $ 8
Jul 29, 2019 $ 0.043
-14.25%
$ -- $ 1
Jul 28, 2019 $ 0.0502
-14.76%
$ -- $ 18
Jul 27, 2019 $ 0.0589
+7.21%
$ -- $ 36
Jul 26, 2019 $ 0.0549
+6.20%
$ -- $ 277
Jul 25, 2019 $ 0.0517
-67.93%
$ -- $ 138
Jul 24, 2019 $ 0.161
+257.70%
$ -- $ 220
Jul 23, 2019 $ 0.0451
-3.00%
$ -- $ 42
Jul 22, 2019 $ 0.0427
-1.91%
$ -- $ 1
Jul 21, 2019 $ 0.0435
-4.90%
$ -- $ 1
Jul 20, 2019 $ 0.0458
-13.80%
$ -- $ 0
Jul 19, 2019 $ 0.0531
+9.28%
$ -- $ 42
Jul 18, 2019 $ 0.0486
+15.04%
$ -- $ 342
Jul 17, 2019 $ 0.0423
-43.90%
$ -- $ 25
Jul 16, 2019 $ 0.0753
+14.65%
$ -- $ 4
Jul 15, 2019 $ 0.0657
-6.98%
$ -- $ 1
Jul 14, 2019 $ 0.0706
+21.99%
$ -- $ 0
Jul 13, 2019 $ 0.0579
-2.23%
$ -- $ 6
Jul 12, 2019 $ 0.103
+3.56%
$ -- $ 9
Jul 11, 2019 $ 0.0995
-20.28%
$ -- $ 9
Jul 10, 2019 $ 0.125
-13.85%
$ -- $ 12
Jul 9, 2019 $ 0.145
+27.34%
$ -- $ 154
Jul 8, 2019 $ 0.114
-1.50%
$ -- $ 799
Jul 7, 2019 $ 0.115
+13.51%
$ -- $ 1
Jul 6, 2019 $ 0.102
-60.84%
$ -- $ 1,089
Jul 5, 2019 $ 0.26
+55.36%
$ -- $ 26
Jul 4, 2019 $ 0.167
-10.89%
$ -- $ 27
Jul 3, 2019 $ 0.188
+32.86%
$ -- $ 8
Jul 2, 2019 $ 0.141
-25.47%
$ -- $ 32
Jul 1, 2019 $ 0.189
+13.00%
$ -- $ 7
Jun 30, 2019 $ 0.168
+56.51%
$ -- $ 7
Jun 29, 2019 $ 0.107
-39.91%
$ -- $ 40
Jun 28, 2019 $ 0.178
+22.16%
$ -- $ 5
Jun 27, 2019 $ 0.146
-29.77%
$ -- $ 1,422
Jun 26, 2019 $ 0.208
+57.30%
$ -- $ 756
Jun 25, 2019 $ 0.132
-73.84%
$ -- $ 47
Jun 24, 2019 $ 0.505
+215.21%
$ -- $ 109