Opulence Historical Data

OPLC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.16
+38.88%
$ -- $ 212
Jun 22, 2019 $ 0.115
-17.53%
$ -- $ 65
Jun 21, 2019 $ 0.14
-8.26%
$ -- $ 127
Jun 20, 2019 $ 0.213
+0.56%
$ -- $ 0
Jun 19, 2019 $ 0.212
-13.25%
$ -- $ 0
Jun 18, 2019 $ 0.244
+117.56%
$ -- $ 240
Jun 17, 2019 $ 0.181
+3.46%
$ -- $ 0
Jun 16, 2019 $ 0.175
+5.38%
$ -- $ 1,055
Jun 15, 2019 $ 0.166
-8.12%
$ -- $ 408
Jun 14, 2019 $ 0.181
+6.47%
$ -- $ 63
Jun 13, 2019 $ 0.17
-24.46%
$ -- $ 3
Jun 12, 2019 $ 0.225
+22.01%
$ -- $ 5
Jun 11, 2019 $ 0.234
-2.03%
$ -- $ 15
Jun 10, 2019 $ 0.238
-1.06%
$ -- $ 26
Jun 9, 2019 $ 0.241
+21.37%
$ -- $ 66
Jun 8, 2019 $ 0.199
-0.45%
$ -- $ 36
Jun 7, 2019 $ 0.199
-24.93%
$ -- $ 4
Jun 6, 2019 $ 0.266
+50.55%
$ -- $ 30
Jun 5, 2019 $ 0.203
+1.83%
$ -- $ 26
Jun 4, 2019 $ 0.199
-19.08%
$ -- $ 25
Jun 3, 2019 $ 0.246
-9.19%
$ -- $ 1
Jun 2, 2019 $ 0.271
+23.27%
$ -- $ 615
Jun 1, 2019 $ 0.22
-31.23%
$ -- $ 220
May 31, 2019 $ 0.319
+28.47%
$ -- $ 31
May 30, 2019 $ 0.249
-23.70%
$ -- $ 7
May 29, 2019 $ 0.326
-4.22%
$ -- $ 26
May 28, 2019 $ 0.34
+26.04%
$ -- $ 664
May 27, 2019 $ 0.27
-7.82%
$ -- $ 31
May 26, 2019 $ 0.352
+10.00%
$ -- $ 21
May 25, 2019 $ 0.32
+9.48%
$ -- $ 127
May 24, 2019 $ 0.292
-13.34%
$ -- $ 18
May 23, 2019 $ 0.337
-2.56%
$ -- $ 0
May 22, 2019 $ 0.346
-3.45%
$ -- $ 202
May 21, 2019 $ 0.358
-8.91%
$ -- $ 81
May 20, 2019 $ 0.393
+31.60%
$ -- $ 623
May 19, 2019 $ 0.299
-3.53%
$ -- $ 187
May 18, 2019 $ 0.31
+21.45%
$ -- $ 19
May 17, 2019 $ 0.255
-28.99%
$ -- $ 167
May 16, 2019 $ 0.359
-3.58%
$ -- $ 19
May 15, 2019 $ 0.373
-4.57%
$ -- $ 12
May 14, 2019 $ 0.39
+85.72%
$ -- $ 7,501
May 13, 2019 $ 0.21
-15.41%
$ -- $ 312
May 12, 2019 $ 0.249
-8.02%
$ -- $ 84
May 11, 2019 $ 0.27
+5.12%
$ -- $ 636
May 10, 2019 $ 0.257
+1.94%
$ -- $ 1
May 9, 2019 $ 0.252
+2.36%
$ -- $ 1,444
May 8, 2019 $ 0.246
+9.36%
$ -- $ 14
May 7, 2019 $ 0.225
-0.16%
$ -- $ 1,404
May 6, 2019 $ 0.226
+6.89%
$ -- $ 524
May 5, 2019 $ 0.211
-0.46%
$ -- $ 121