Opulence Historical Data

OPLC Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.212
+2.38%
$ -- $ 54
May 3, 2019 $ 0.207
+19.53%
$ -- $ 74
May 2, 2019 $ 0.173
-21.31%
$ -- $ 604
May 1, 2019 $ 0.22
+7.15%
$ -- $ 1
Apr 30, 2019 $ 0.205
+2.51%
$ -- $ 440
Apr 29, 2019 $ 0.2
-8.38%
$ -- $ 825
Apr 28, 2019 $ 0.218
+3.93%
$ -- $ 352
Apr 27, 2019 $ 0.21
+0.47%
$ -- $ 202
Apr 26, 2019 $ 0.209
+12.83%
$ -- $ 3,073
Apr 25, 2019 $ 0.185
-3.43%
$ -- $ 122
Apr 24, 2019 $ 0.192
-11.12%
$ -- $ 371
Apr 23, 2019 $ 0.216
+61.65%
$ -- $ 2,038
Apr 22, 2019 $ 0.134
+3.47%
$ -- $ 112
Apr 21, 2019 $ 0.129
-14.33%
$ -- $ 717
Apr 20, 2019 $ 0.151
-17.59%
$ -- $ 346
Apr 19, 2019 $ 0.183
-7.63%
$ -- $ 1,909
Apr 18, 2019 $ 0.198
+5.20%
$ -- $ 43
Apr 17, 2019 $ 0.188
-5.13%
$ -- $ 1,596
Apr 16, 2019 $ 0.198
+2.12%
$ -- $ 204
Apr 15, 2019 $ 0.194
-5.68%
$ -- $ 306
Apr 14, 2019 $ 0.206
+2.34%
$ -- $ 35
Apr 13, 2019 $ 0.201
+3.04%
$ -- $ 45
Apr 12, 2019 $ 0.195
-0.46%
$ -- $ 141
Apr 11, 2019 $ 0.196
-7.43%
$ -- $ 118
Apr 10, 2019 $ 0.212
+3.48%
$ -- $ 1,856
Apr 9, 2019 $ 0.205
-0.99%
$ -- $ 1,003
Apr 8, 2019 $ 0.207
-6.34%
$ -- $ 1
Apr 7, 2019 $ 0.221
+15.04%
$ -- $ 256
Apr 6, 2019 $ 0.192
-1.06%
$ -- $ 156
Apr 5, 2019 $ 0.194
-8.06%
$ -- $ 102
Apr 4, 2019 $ 0.211
+6.54%
$ -- $ 325
Apr 3, 2019 $ 0.198
-0.04%
$ -- $ 110
Apr 2, 2019 $ 0.198
+2.32%
$ -- $ 423
Download