Opulence Historical Data

OPLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00429
+6.51%
$ -- $ 0
Mar 6, 2021 $ 0.00382
-2.64%
$ -- $ 0
Mar 5, 2021 $ 0.00392
+38.93%
$ -- $ 12
Feb 28, 2021 $ 0.00226
-2.50%
$ -- $ 0
Feb 27, 2021 $ 0.00232
+143.26%
$ -- $ 5
Feb 24, 2021 $ 0.00291
-0.48%
$ -- $ 5
Feb 23, 2021 $ 0.00292
+34.50%
$ -- $ 5
Feb 22, 2021 $ 0.00217
-52.96%
$ -- $ 0
Feb 21, 2021 $ 0.00462
+2.48%
$ -- $ 5
Feb 14, 2021 $ 0.00295
+3.94%
$ -- $ 0.01
Feb 13, 2021 $ 0.00283
-0.51%
$ -- $ 5
Feb 12, 2021 $ 0.00285
-25.73%
$ -- $ 1
Feb 11, 2021 $ 0.00384
+0.28%
$ -- $ 0
Feb 10, 2021 $ 0.00326
+0.33%
$ -- $ 0.01
Feb 9, 2021 $ 0.00325
-12.21%
$ -- $ 0.01
Feb 8, 2021 $ 0.0037
+136.67%
$ -- $ 0
Feb 7, 2021 $ 0.00156
-50.29%
$ -- $ 6
Feb 6, 2021 $ 0.00314
-8.13%
$ -- $ 0
Feb 5, 2021 $ 0.00342
+2.61%
$ -- $ 0
Feb 2, 2021 $ 0.0042
+4.53%
$ -- $ 0
Feb 1, 2021 $ 0.00402
+10.30%
$ -- $ 1
Jan 29, 2021 $ 0.00263
+13.53%
$ -- $ 0.01
Jan 28, 2021 $ 0.00232
-23.79%
$ -- $ 0
Jan 27, 2021 $ 0.00304
-1.54%
$ -- $ 28
Jan 24, 2021 $ 0.00393
+2.11%
$ -- $ 23
Jan 23, 2021 $ 0.00385
+29.81%
$ -- $ 23
Jan 22, 2021 $ 0.00296
-19.96%
$ -- $ 3
Jan 21, 2021 $ 0.0037
+30.19%
$ -- $ 27
Jan 20, 2021 $ 0.00285
+2.29%
$ -- $ 0
Jan 15, 2021 $ 0.00287
-8.55%
$ -- $ 0.1
Jan 14, 2021 $ 0.00313
+319.95%
$ -- $ 34
Jan 13, 2021 $ 0.000746
+123.57%
$ -- $ 9
Jan 9, 2021 $ 0.000806
-0.97%
$ -- $ 1
Jan 8, 2021 $ 0.000814
+3.56%
$ -- $ 1
Jan 7, 2021 $ 0.000787
-0.85%
$ -- $ 1
Jan 6, 2021 $ 0.000698
+2.64%
$ -- $ 0
Jan 5, 2021 $ 0.00068
+6.39%
$ -- $ 0
Jan 2, 2021 $ 0.000959
+8.99%
$ -- $ 8
Jan 1, 2021 $ 0.00088
+0.20%
$ -- $ 7
Dec 28, 2020 $ 0.000813
+0.76%
$ -- $ 11
Dec 27, 2020 $ 0.00079
-3.66%
$ -- $ 0
Dec 19, 2020 $ 0.00139
+1.02%
$ -- $ 0
Dec 18, 2020 $ 0.00137
+0.78%
$ -- $ 0
Dec 17, 2020 $ 0.00137
+104.67%
$ -- $ 10
Dec 14, 2020 $ 0.00114
+0.00%
$ -- $ 0
Dec 13, 2020 $ 0.00115
-0.43%
$ -- $ 0
Dec 12, 2020 $ 0.00113
+54.25%
$ -- $ 0
Dec 11, 2020 $ 0.000723
-32.99%
$ -- $ 0
Dec 9, 2020 $ 0.000912
+0.30%
$ -- $ 0
Dec 8, 2020 $ 0.000915
-4.62%
$ -- $ 0