Opulence Historical Data

OPLC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.000958
+0.22%
$ -- $ 2
Dec 5, 2020 $ 0.00114
+1.72%
$ -- $ 0
Dec 4, 2020 $ 0.00112
-1.35%
$ -- $ 0
Nov 25, 2020 $ 0.000771
+0.64%
$ -- $ 5
Nov 24, 2020 $ 0.000766
-16.77%
$ -- $ 5
Nov 23, 2020 $ 0.000919
-0.88%
$ -- $ 1
Nov 20, 2020 $ 0.00112
+4.46%
$ -- $ 0
Nov 19, 2020 $ 0.00107
-13.79%
$ -- $ 0
Nov 15, 2020 $ 0.000959
-0.46%
$ -- $ 0
Nov 14, 2020 $ 0.000963
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.000979
+0.67%
$ -- $ 0
Nov 10, 2020 $ 0.00123
+0.49%
$ -- $ 0
Nov 9, 2020 $ 0.00123
-0.98%
$ -- $ 0
Nov 8, 2020 $ 0.0012
+1.08%
$ -- $ 0
Nov 7, 2020 $ 0.00119
-4.78%
$ -- $ 0
Nov 6, 2020 $ 0.00125
-0.13%
$ -- $ 0
Nov 5, 2020 $ 0.00125
-19.77%
$ -- $ 1
Nov 4, 2020 $ 0.00155
+39.09%
$ -- $ 0
Nov 3, 2020 $ 0.00112
-8.50%
$ -- $ 4
Nov 2, 2020 $ 0.00122
+29.20%
$ -- $ 7
Oct 27, 2020 $ 0.00068
+4.05%
$ -- $ 0.1
Oct 26, 2020 $ 0.000653
-37.27%
$ -- $ 14
Oct 25, 2020 $ 0.00104
+0.49%
$ -- $ 1
Oct 24, 2020 $ 0.00104
+0.17%
$ -- $ 0.01
Oct 23, 2020 $ 0.00103
-0.37%
$ -- $ 0.01
Oct 22, 2020 $ 0.00104
-26.74%
$ -- $ 0
Oct 21, 2020 $ 0.00103
+7.80%
$ -- $ 0
Oct 20, 2020 $ 0.000953
-37.59%
$ -- $ 0
Oct 19, 2020 $ 0.00153
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.00149
-6.03%
$ -- $ 0.1
Oct 17, 2020 $ 0.00159
+0.38%
$ -- $ 0.1
Oct 16, 2020 $ 0.00158
+129.75%
$ -- $ 3
Oct 15, 2020 $ 0.00069
-39.66%
$ -- $ 1
Oct 14, 2020 $ 0.00114
-23.03%
$ -- $ 62
Oct 13, 2020 $ 0.00149
-19.51%
$ -- $ 0
Oct 12, 2020 $ 0.00185
-18.86%
$ -- $ 0
Oct 11, 2020 $ 0.00228
+101.50%
$ -- $ 7
Oct 10, 2020 $ 0.00113
-55.63%
$ -- $ 20
Oct 9, 2020 $ 0.00255
-0.09%
$ -- $ 0
Oct 6, 2020 $ 0.00235
-1.04%
$ -- $ 0
Oct 5, 2020 $ 0.00237
+5.82%
$ -- $ 0
Oct 4, 2020 $ 0.00224
+11.85%
$ -- $ 0
Oct 3, 2020 $ 0.00201
+35.49%
$ -- $ 0
Oct 2, 2020 $ 0.00148
-0.49%
$ -- $ 6
Oct 1, 2020 $ 0.00149
-1.49%
$ -- $ 0
Sep 30, 2020 $ 0.00151
-0.62%
$ -- $ 0
Sep 29, 2020 $ 0.00152
+1.29%
$ -- $ 0
Sep 28, 2020 $ 0.0015
-18.16%
$ -- $ 0
Sep 27, 2020 $ 0.00183
+13.70%
$ -- $ 0
Sep 26, 2020 $ 0.00161
+0.52%
$ -- $ 1