Opulence Historical Data

OPLC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0016
-0.26%
$ -- $ 1
Sep 24, 2020 $ 0.00144
+0.60%
$ -- $ 0
Sep 23, 2020 $ 0.00143
-2.74%
$ -- $ 0
Sep 22, 2020 $ 0.00147
+0.24%
$ -- $ 0
Sep 21, 2020 $ 0.00178
-4.00%
$ -- $ 0.1
Sep 20, 2020 $ 0.00186
+11.64%
$ -- $ 0
Sep 19, 2020 $ 0.00166
-10.86%
$ -- $ 4
Sep 18, 2020 $ 0.00163
-0.85%
$ -- $ 1
Sep 17, 2020 $ 0.00164
-0.14%
$ -- $ 1
Sep 16, 2020 $ 0.00165
-4.74%
$ -- $ 0
Sep 15, 2020 $ 0.00173
+1.05%
$ -- $ 0
Sep 14, 2020 $ 0.00171
+10.29%
$ -- $ 8
Sep 13, 2020 $ 0.00155
-43.00%
$ -- $ 9
Sep 12, 2020 $ 0.00272
+86.77%
$ -- $ 10
Sep 11, 2020 $ 0.00145
+0.26%
$ -- $ 0
Sep 10, 2020 $ 0.00145
-45.48%
$ -- $ 4
Sep 9, 2020 $ 0.00266
-24.97%
$ -- $ 107
Sep 8, 2020 $ 0.00354
-10.10%
$ -- $ 1
Sep 7, 2020 $ 0.00394
+6.62%
$ -- $ 2
Sep 6, 2020 $ 0.0037
+3.79%
$ -- $ 1
Sep 5, 2020 $ 0.00355
-32.11%
$ -- $ 30
Sep 4, 2020 $ 0.00524
+1.80%
$ -- $ 3
Sep 3, 2020 $ 0.00547
-5.98%
$ -- $ 0
Sep 2, 2020 $ 0.00582
-0.37%
$ -- $ 5
Sep 1, 2020 $ 0.00584
+8.86%
$ -- $ 29
Aug 31, 2020 $ 0.00536
-0.26%
$ -- $ 5
Aug 30, 2020 $ 0.00537
+1.75%
$ -- $ 106
Aug 29, 2020 $ 0.00529
+1.93%
$ -- $ 22
Aug 28, 2020 $ 0.00518
-6.49%
$ -- $ 7
Aug 27, 2020 $ 0.00554
-3.32%
$ -- $ 18
Aug 26, 2020 $ 0.00574
-28.85%
$ -- $ 77
Aug 25, 2020 $ 0.00807
+226.37%
$ -- $ 347
Aug 24, 2020 $ 0.00247
-15.22%
$ -- $ 65
Aug 23, 2020 $ 0.00292
-14.01%
$ -- $ 16
Aug 22, 2020 $ 0.00339
-1.36%
$ -- $ 8
Aug 21, 2020 $ 0.00406
-2.32%
$ -- $ 0
Aug 20, 2020 $ 0.00415
-15.76%
$ -- $ 16
Aug 19, 2020 $ 0.00493
+17.71%
$ -- $ 48
Aug 18, 2020 $ 0.00419
-12.56%
$ -- $ 22
Aug 17, 2020 $ 0.00479
+0.63%
$ -- $ 3
Aug 16, 2020 $ 0.00476
-6.78%
$ -- $ 2
Aug 15, 2020 $ 0.00511
+1.03%
$ -- $ 8
Aug 14, 2020 $ 0.00506
+2.34%
$ -- $ 5
Aug 13, 2020 $ 0.00494
-5.07%
$ -- $ 19
Aug 12, 2020 $ 0.00521
-0.64%
$ -- $ 3
Aug 11, 2020 $ 0.00524
-16.78%
$ -- $ 30
Aug 10, 2020 $ 0.00629
-0.27%
$ -- $ 14
Aug 9, 2020 $ 0.00631
-7.51%
$ -- $ 27
Aug 8, 2020 $ 0.00681
-3.77%
$ -- $ 4
Aug 7, 2020 $ 0.00707
-10.37%
$ -- $ 0