Opulence Historical Data

OPLC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.00789
-1.04%
$ -- $ 132
Aug 5, 2020 $ 0.00798
+39.71%
$ -- $ 210
Aug 4, 2020 $ 0.00571
-27.44%
$ -- $ 167
Aug 3, 2020 $ 0.00787
-24.45%
$ -- $ 55
Aug 2, 2020 $ 0.0104
+5.11%
$ -- $ 59
Aug 1, 2020 $ 0.00991
+48.09%
$ -- $ 163
Jul 31, 2020 $ 0.00669
-12.72%
$ -- $ 26
Jul 30, 2020 $ 0.00767
+9.54%
$ -- $ 4
Jul 29, 2020 $ 0.007
-1.40%
$ -- $ 6
Jul 28, 2020 $ 0.0071
-6.63%
$ -- $ 4
Jul 27, 2020 $ 0.0076
+3.28%
$ -- $ 7
Jul 26, 2020 $ 0.00735
+9.84%
$ -- $ 6
Jul 25, 2020 $ 0.00669
-33.91%
$ -- $ 40
Jul 24, 2020 $ 0.0101
-22.56%
$ -- $ 71
Jul 23, 2020 $ 0.0131
-0.15%
$ -- $ 2
Jul 22, 2020 $ 0.0131
-12.63%
$ -- $ 42
Jul 21, 2020 $ 0.015
+2.41%
$ -- $ 9
Jul 20, 2020 $ 0.0146
+2.86%
$ -- $ 139
Jul 19, 2020 $ 0.0142
-24.31%
$ -- $ 46
Jul 18, 2020 $ 0.0188
+2.31%
$ -- $ 8
Jul 17, 2020 $ 0.0184
+3.92%
$ -- $ 42
Jul 16, 2020 $ 0.0177
-19.85%
$ -- $ 56
Jul 15, 2020 $ 0.022
+0.34%
$ -- $ 67
Jul 14, 2020 $ 0.022
+15.73%
$ -- $ 162
Jul 13, 2020 $ 0.019
-11.85%
$ -- $ 342
Jul 12, 2020 $ 0.0215
-5.45%
$ -- $ 7
Jul 11, 2020 $ 0.0228
-2.08%
$ -- $ 11
Jul 10, 2020 $ 0.0233
+24.97%
$ -- $ 115
Jul 9, 2020 $ 0.0186
-3.00%
$ -- $ 100
Jul 8, 2020 $ 0.0192
+3.39%
$ -- $ 170
Jul 7, 2020 $ 0.0186
-10.70%
$ -- $ 53
Jul 6, 2020 $ 0.0208
+0.87%
$ -- $ 0
Jul 5, 2020 $ 0.0206
+49.76%
$ -- $ 146
Jul 4, 2020 $ 0.0137
+31.34%
$ -- $ 18
Jul 3, 2020 $ 0.0105
-24.57%
$ -- $ 66
Jul 2, 2020 $ 0.0114
-1.50%
$ -- $ 2
Jul 1, 2020 $ 0.0115
+3.38%
$ -- $ 19
Jun 30, 2020 $ 0.0112
-19.53%
$ -- $ 38
Jun 29, 2020 $ 0.0139
+43.02%
$ -- $ 76
Jun 28, 2020 $ 0.0097
-9.00%
$ -- $ 21
Jun 27, 2020 $ 0.0107
+26.11%
$ -- $ 22
Jun 26, 2020 $ 0.00845
+15.36%
$ -- $ 88
Jun 25, 2020 $ 0.00733
+57.70%
$ -- $ 77
Jun 24, 2020 $ 0.00465
+5.14%
$ -- $ 1
Jun 23, 2020 $ 0.00442
+3.60%
$ -- $ 17
Jun 22, 2020 $ 0.00427
-26.13%
$ -- $ 48
Jun 21, 2020 $ 0.00577
-3.72%
$ -- $ 7
Jun 20, 2020 $ 0.006
+0.51%
$ -- $ 3
Jun 19, 2020 $ 0.00596
-13.25%
$ -- $ 3
Jun 18, 2020 $ 0.00687
+9.20%
$ -- $ 3