Opulence Historical Data

OPLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00629
-2.90%
$ -- $ 6
Jun 16, 2020 $ 0.00648
+1.06%
$ -- $ 2
Jun 15, 2020 $ 0.00641
-3.53%
$ -- $ 4
Jun 14, 2020 $ 0.00665
-8.37%
$ -- $ 2
Jun 13, 2020 $ 0.00726
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.0072
+2.27%
$ -- $ 7
Jun 11, 2020 $ 0.00704
-14.23%
$ -- $ 2
Jun 10, 2020 $ 0.00821
-12.41%
$ -- $ 10
Jun 9, 2020 $ 0.0122
+0.76%
$ -- $ 11
Jun 8, 2020 $ 0.0121
-23.89%
$ -- $ 76
Jun 7, 2020 $ 0.0159
+0.41%
$ -- $ 2
Jun 6, 2020 $ 0.0158
+19.40%
$ -- $ 2
Jun 5, 2020 $ 0.0133
+19.96%
$ -- $ 90
Jun 4, 2020 $ 0.0111
-6.43%
$ -- $ 7
Jun 3, 2020 $ 0.0118
-7.51%
$ -- $ 86
Jun 2, 2020 $ 0.0128
+144.22%
$ -- $ 147
Jun 1, 2020 $ 0.00524
-20.98%
$ -- $ 34
May 31, 2020 $ 0.00663
-2.23%
$ -- $ 1
May 30, 2020 $ 0.00678
+1.17%
$ -- $ 2
May 29, 2020 $ 0.0067
-7.83%
$ -- $ 0
May 28, 2020 $ 0.00727
-20.12%
$ -- $ 4
May 27, 2020 $ 0.00909
+62.82%
$ -- $ 35
May 26, 2020 $ 0.00558
-26.85%
$ -- $ 14
May 25, 2020 $ 0.00764
+33.87%
$ -- $ 40
May 24, 2020 $ 0.00571
-22.38%
$ -- $ 22
May 23, 2020 $ 0.00735
-17.38%
$ -- $ 8
May 22, 2020 $ 0.0089
-0.93%
$ -- $ 38
May 21, 2020 $ 0.00899
-25.16%
$ -- $ 5
May 20, 2020 $ 0.012
+115.58%
$ -- $ 277
May 19, 2020 $ 0.00557
-44.43%
$ -- $ 110
May 18, 2020 $ 0.01
-10.67%
$ -- $ 11
May 17, 2020 $ 0.0112
-31.99%
$ -- $ 6
May 16, 2020 $ 0.0165
+30.05%
$ -- $ 23
May 15, 2020 $ 0.0127
+60.43%
$ -- $ 69
May 14, 2020 $ 0.00791
-10.28%
$ -- $ 12
May 13, 2020 $ 0.00881
+5.36%
$ -- $ 2
May 12, 2020 $ 0.00836
+2.29%
$ -- $ 67
May 11, 2020 $ 0.00817
-22.88%
$ -- $ 133
May 10, 2020 $ 0.0106
-11.43%
$ -- $ 15
May 9, 2020 $ 0.012
+69.09%
$ -- $ 150
May 8, 2020 $ 0.00708
-24.25%
$ -- $ 25
May 7, 2020 $ 0.00935
+43.36%
$ -- $ 34
May 6, 2020 $ 0.00652
-22.68%
$ -- $ 9
May 5, 2020 $ 0.00843
-16.07%
$ -- $ 32
May 4, 2020 $ 0.01
+9.61%
$ -- $ 265
May 2, 2020 $ 0.0123
+0.56%
$ -- $ 0
May 1, 2020 $ 0.0123
+1.72%
$ -- $ 10
Apr 30, 2020 $ 0.0121
-3.06%
$ -- $ 13
Apr 29, 2020 $ 0.0124
+16.97%
$ -- $ 0
Apr 28, 2020 $ 0.0106
+4.38%
$ -- $ 1