SolarCoin Historical Data

SLR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2020 $ 0.0194
+10.87%
$ 949,419 $ 528
Apr 15, 2020 $ 0.0175
-11.54%
$ 856,549 $ 210
Apr 14, 2020 $ 0.0198
+5.02%
$ 968,255 $ 1,492
Apr 13, 2020 $ 0.0188
+6.85%
$ 921,727 $ 1,483
Apr 12, 2020 $ 0.0176
+9.67%
$ 863,764 $ 1,407
Apr 11, 2020 $ 0.0161
-10.44%
$ 787,495 $ 1,651
Apr 10, 2020 $ 0.018
+40.16%
$ 879,075 $ 10,857
Apr 9, 2020 $ 0.0128
+6.45%
$ 627,234 $ 440
Apr 8, 2020 $ 0.012
-0.11%
$ 589,238 $ 255
Apr 7, 2020 $ 0.0121
-1.48%
$ 589,892 $ 229
Apr 6, 2020 $ 0.0122
+12.04%
$ 598,054 $ 216
Apr 5, 2020 $ 0.0109
-0.16%
$ 533,997 $ 276
Apr 4, 2020 $ 0.0109
+1.70%
$ 534,852 $ 157
Apr 3, 2020 $ 0.0107
-4.10%
$ 525,971 $ 174
Apr 2, 2020 $ 0.0112
+6.07%
$ 548,711 $ 278
Apr 1, 2020 $ 0.0106
+4.39%
$ 517,451 $ 293
Mar 31, 2020 $ 0.0101
+2.56%
$ 495,722 $ 1,271
Mar 30, 2020 $ 0.00988
+6.37%
$ 483,748 $ 212
Mar 29, 2020 $ 0.0093
+2.25%
$ 455,145 $ 160
Mar 28, 2020 $ 0.00909
+4.62%
$ 445,081 $ 270
Mar 27, 2020 $ 0.00869
-9.85%
$ 425,356 $ 310
Mar 26, 2020 $ 0.00964
-9.84%
$ 471,893 $ 490
Mar 25, 2020 $ 0.0107
-4.67%
$ 523,465 $ 209
Mar 24, 2020 $ 0.0112
-2.45%
$ 548,988 $ 1,170
Mar 23, 2020 $ 0.0115
+15.83%
$ 562,913 $ 1,143
Mar 22, 2020 $ 0.00993
+1.98%
$ 486,088 $ 243
Mar 21, 2020 $ 0.00973
-28.73%
$ 476,272 $ 214
Mar 20, 2020 $ 0.0137
+17.32%
$ 668,721 $ 304
Mar 19, 2020 $ 0.0116
+9.06%
$ 569,934 $ 1,104
Mar 18, 2020 $ 0.0107
-4.13%
$ 522,598 $ 1,219
Mar 17, 2020 $ 0.0111
+31.95%
$ 543,474 $ 10
Mar 16, 2020 $ 0.0084
-10.31%
$ 411,241 $ 482
Mar 15, 2020 $ 0.00937
+2.06%
$ 458,740 $ 194
Mar 14, 2020 $ 0.00919
-16.31%
$ 449,868 $ 355
Mar 13, 2020 $ 0.0109
-7.09%
$ 536,022 $ 1,378
Mar 12, 2020 $ 0.0118
+10.11%
$ 578,917 $ 392
Mar 11, 2020 $ 0.0107
-9.28%
$ 525,844 $ 260
Mar 10, 2020 $ 0.0118
+4.41%
$ 579,597 $ 276
Mar 9, 2020 $ 0.0113
-14.96%
$ 554,951 $ 355
Mar 8, 2020 $ 0.0133
+3.96%
$ 652,434 $ 863
Mar 7, 2020 $ 0.0128
-1.79%
$ 627,572 $ 269
Mar 6, 2020 $ 0.0131
+4.06%
$ 639,004 $ 384
Mar 5, 2020 $ 0.0125
-1.36%
$ 613,743 $ 736
Mar 4, 2020 $ 0.0127
-3.53%
$ 621,964 $ 340
Mar 3, 2020 $ 0.0132
+1.32%
$ 644,868 $ 349
Mar 2, 2020 $ 0.013
+3.28%
$ 636,226 $ 252
Mar 1, 2020 $ 0.0126
+1.95%
$ 616,282 $ 295
Feb 29, 2020 $ 0.0124
-7.54%
$ 605,106 $ 275
Feb 28, 2020 $ 0.0134
+8.09%
$ 654,766 $ 560
Feb 27, 2020 $ 0.0124
+13.85%
$ 604,612 $ 403