SolarCoin Historical Data

SLR Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.0165
+4.33%
$ 806,224 $ 299
Jan 6, 2020 $ 0.0158
+4.76%
$ 772,891 $ 384
Jan 5, 2020 $ 0.0151
-2.30%
$ 737,654 $ 173
Jan 4, 2020 $ 0.0154
+0.20%
$ 755,021 $ 171
Jan 3, 2020 $ 0.0154
+3.62%
$ 753,362 $ 211
Jan 2, 2020 $ 0.0149
-4.36%
$ 727,032 $ 128
Jan 1, 2020 $ 0.0155
-0.08%
$ 760,196 $ 150
Dec 31, 2019 $ 0.0155
+0.79%
$ 760,871 $ 597
Dec 30, 2019 $ 0.0154
+2.48%
$ 755,074 $ 709
Dec 29, 2019 $ 0.0151
+1.25%
$ 736,762 $ 216
Dec 28, 2019 $ 0.0149
+1.49%
$ 727,606 $ 124
Dec 27, 2019 $ 0.0146
+0.53%
$ 716,895 $ 226
Dec 26, 2019 $ 0.0146
-0.40%
$ 713,164 $ 180
Dec 25, 2019 $ 0.0146
-1.37%
$ 715,275 $ 209
Dec 24, 2019 $ 0.0148
-0.52%
$ 725,428 $ 259
Dec 23, 2019 $ 0.0149
-1.36%
$ 729,409 $ 297
Dec 22, 2019 $ 0.0151
+2.87%
$ 739,221 $ 305
Dec 21, 2019 $ 0.0147
+1.89%
$ 718,797 $ 9
Dec 20, 2019 $ 0.0144
+2.41%
$ 705,406 $ 119
Dec 19, 2019 $ 0.0141
-0.66%
$ 689,002 $ 1,068
Dec 18, 2019 $ 0.0142
+7.29%
$ 693,624 $ 892
Dec 17, 2019 $ 0.0132
-5.21%
$ 647,515 $ 191
Dec 16, 2019 $ 0.014
-1.00%
$ 683,147 $ 403
Dec 15, 2019 $ 0.0141
-1.46%
$ 690,103 $ 203
Dec 14, 2019 $ 0.0143
-5.82%
$ 700,410 $ 826
Dec 13, 2019 $ 0.0152
+8.09%
$ 743,660 $ 371
Dec 12, 2019 $ 0.0141
-4.08%
$ 688,051 $ 193
Dec 11, 2019 $ 0.0146
-4.01%
$ 715,795 $ 592
Dec 10, 2019 $ 0.0152
+2.91%
$ 745,717 $ 321
Dec 9, 2019 $ 0.0148
-2.04%
$ 724,540 $ 338
Dec 8, 2019 $ 0.0151
+0.83%
$ 739,548 $ 365
Dec 7, 2019 $ 0.015
-1.31%
$ 733,451 $ 420
Dec 6, 2019 $ 0.0152
+1.04%
$ 743,174 $ 364
Dec 5, 2019 $ 0.0151
-0.17%
$ 737,133 $ 1,850
Dec 4, 2019 $ 0.0152
-0.16%
$ 744,365 $ 1,110
Dec 3, 2019 $ 0.0152
+0.29%
$ 745,650 $ 210
Dec 2, 2019 $ 0.0152
-0.25%
$ 743,575 $ 222
Dec 1, 2019 $ 0.0152
-1.01%
$ 745,106 $ 343
Nov 30, 2019 $ 0.0154
-10.89%
$ 752,695 $ 412
Nov 29, 2019 $ 0.0173
+15.76%
$ 845,274 $ 959
Nov 28, 2019 $ 0.0149
-1.88%
$ 730,231 $ 203
Nov 27, 2019 $ 0.0152
+13.00%
$ 745,799 $ 806
Nov 26, 2019 $ 0.0135
-5.80%
$ 660,039 $ 266
Nov 25, 2019 $ 0.0143
+7.60%
$ 698,603 $ 345
Nov 24, 2019 $ 0.0133
-9.19%
$ 649,283 $ 320
Nov 23, 2019 $ 0.0146
-3.74%
$ 714,890 $ 212
Nov 22, 2019 $ 0.0151
-6.83%
$ 739,865 $ 768
Nov 21, 2019 $ 0.0162
+2.82%
$ 794,121 $ 2,410
Nov 20, 2019 $ 0.0158
-13.37%
$ 772,345 $ 911
Nov 19, 2019 $ 0.0182
-0.63%
$ 891,492 $ 877