SolarCoin Historical Data

SLR Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.0183
+8.82%
$ 897,534 $ 570
Nov 17, 2019 $ 0.0168
+1.89%
$ 824,652 $ 425
Nov 16, 2019 $ 0.0166
-2.83%
$ 810,706 $ 13
Nov 15, 2019 $ 0.017
-2.64%
$ 834,336 $ 34
Nov 14, 2019 $ 0.0175
-1.30%
$ 856,951 $ 219
Nov 13, 2019 $ 0.0177
-0.58%
$ 868,234 $ 124
Nov 12, 2019 $ 0.0178
+1.96%
$ 873,296 $ 1,037
Nov 11, 2019 $ 0.0175
-3.93%
$ 856,468 $ 588
Nov 10, 2019 $ 0.0182
+2.51%
$ 892,726 $ 230
Nov 9, 2019 $ 0.0178
+0.76%
$ 870,892 $ 200
Nov 8, 2019 $ 0.0177
-5.08%
$ 864,459 $ 147
Nov 7, 2019 $ 0.0186
-0.12%
$ 910,912 $ 148
Nov 6, 2019 $ 0.0186
-0.75%
$ 912,034 $ 242
Nov 5, 2019 $ 0.0187
-1.32%
$ 916,905 $ 1,033
Nov 4, 2019 $ 0.019
+6.65%
$ 929,166 $ 1,775
Nov 3, 2019 $ 0.0178
-6.77%
$ 871,300 $ 306
Nov 2, 2019 $ 0.0191
+7.40%
$ 934,605 $ 205
Nov 1, 2019 $ 0.0178
-3.79%
$ 870,218 $ 988
Oct 31, 2019 $ 0.0185
-4.99%
$ 904,491 $ 463
Oct 30, 2019 $ 0.0194
-1.86%
$ 952,045 $ 560
Oct 29, 2019 $ 0.0198
+7.06%
$ 970,075 $ 631
Oct 28, 2019 $ 0.0185
-3.78%
$ 906,152 $ 325
Oct 27, 2019 $ 0.0192
-0.31%
$ 941,918 $ 1,851
Oct 26, 2019 $ 0.0192
+1.29%
$ 941,910 $ 2,223
Oct 25, 2019 $ 0.019
+23.32%
$ 929,098 $ 294
Oct 24, 2019 $ 0.0154
-8.31%
$ 753,420 $ 320
Oct 23, 2019 $ 0.0168
+1.45%
$ 822,410 $ 297
Oct 22, 2019 $ 0.0166
-1.86%
$ 810,456 $ 270
Oct 21, 2019 $ 0.0169
-1.81%
$ 825,847 $ 238
Oct 20, 2019 $ 0.0172
+5.67%
$ 841,008 $ 356
Oct 19, 2019 $ 0.0162
-5.14%
$ 795,328 $ 427
Oct 18, 2019 $ 0.0171
-6.43%
$ 838,427 $ 159
Oct 17, 2019 $ 0.0183
+1.53%
$ 896,082 $ 196
Oct 16, 2019 $ 0.018
-1.98%
$ 882,587 $ 649
Oct 15, 2019 $ 0.0184
+4.41%
$ 900,393 $ 511
Oct 14, 2019 $ 0.0176
-1.19%
$ 862,327 $ 277
Oct 13, 2019 $ 0.0178
+3.18%
$ 872,824 $ 247
Oct 12, 2019 $ 0.0173
+1.63%
$ 845,896 $ 844
Oct 11, 2019 $ 0.017
-4.25%
$ 833,602 $ 196
Oct 10, 2019 $ 0.0178
-3.23%
$ 870,635 $ 1,110
Oct 9, 2019 $ 0.0184
-0.61%
$ 898,763 $ 576
Oct 8, 2019 $ 0.0184
+0.59%
$ 902,475 $ 233
Oct 7, 2019 $ 0.0183
+4.89%
$ 897,160 $ 318
Oct 6, 2019 $ 0.0175
-6.79%
$ 857,612 $ 478
Oct 5, 2019 $ 0.0188
+0.40%
$ 920,105 $ 331
Oct 4, 2019 $ 0.0188
-1.73%
$ 919,969 $ 185
Oct 3, 2019 $ 0.0191
-8.53%
$ 936,131 $ 426
Oct 2, 2019 $ 0.0209
+1.58%
$ 1.02 million $ 219
Oct 1, 2019 $ 0.0206
-0.22%
$ 1.01 million $ 245
Sep 30, 2019 $ 0.0206
-5.46%
$ 1.01 million $ 245