Coinranking
SolarCoin Historical Data
SLR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 18, 2019 | $0.0183 | +8.82% | ||
| Nov 17, 2019 | $0.0168 | +1.89% | ||
| Nov 16, 2019 | $0.0166 | -2.83% | ||
| Nov 15, 2019 | $0.017 | -2.64% | ||
| Nov 14, 2019 | $0.0175 | -1.30% | ||
| Nov 13, 2019 | $0.0177 | -0.58% | ||
| Nov 12, 2019 | $0.0178 | +1.96% | ||
| Nov 11, 2019 | $0.0175 | -3.93% | ||
| Nov 10, 2019 | $0.0182 | +2.51% | ||
| Nov 9, 2019 | $0.0178 | +0.76% | ||
| Nov 8, 2019 | $0.0177 | -5.08% | ||
| Nov 7, 2019 | $0.0186 | -0.12% | ||
| Nov 6, 2019 | $0.0186 | -0.75% | ||
| Nov 5, 2019 | $0.0187 | -1.32% | ||
| Nov 4, 2019 | $0.019 | +6.65% | ||
| Nov 3, 2019 | $0.0178 | -6.77% | ||
| Nov 2, 2019 | $0.0191 | +7.40% | ||
| Nov 1, 2019 | $0.0178 | -3.79% | ||
| Oct 31, 2019 | $0.0185 | -4.99% | ||
| Oct 30, 2019 | $0.0194 | -1.86% | ||
| Oct 29, 2019 | $0.0198 | +7.06% | ||
| Oct 28, 2019 | $0.0185 | -3.78% | ||
| Oct 27, 2019 | $0.0192 | -0.31% | ||
| Oct 26, 2019 | $0.0192 | +1.29% | ||
| Oct 25, 2019 | $0.019 | +23.32% | ||
| Oct 24, 2019 | $0.0154 | -8.31% | ||
| Oct 23, 2019 | $0.0168 | +1.45% | ||
| Oct 22, 2019 | $0.0166 | -1.86% | ||
| Oct 21, 2019 | $0.0169 | -1.81% | ||
| Oct 20, 2019 | $0.0172 | +5.67% | ||
| Oct 19, 2019 | $0.0162 | -5.14% | ||
| Oct 18, 2019 | $0.0171 | -6.43% | ||
| Oct 17, 2019 | $0.0183 | +1.53% | ||
| Oct 16, 2019 | $0.018 | -1.98% | ||
| Oct 15, 2019 | $0.0184 | +4.41% | ||
| Oct 14, 2019 | $0.0176 | -1.19% | ||
| Oct 13, 2019 | $0.0178 | +3.18% | ||
| Oct 12, 2019 | $0.0173 | +1.63% | ||
| Oct 11, 2019 | $0.017 | -4.25% | ||
| Oct 10, 2019 | $0.0178 | -3.23% | ||
| Oct 9, 2019 | $0.0184 | -0.61% | ||
| Oct 8, 2019 | $0.0184 | +0.59% | ||
| Oct 7, 2019 | $0.0183 | +4.89% | ||
| Oct 6, 2019 | $0.0175 | -6.79% | ||
| Oct 5, 2019 | $0.0188 | +0.40% | ||
| Oct 4, 2019 | $0.0188 | -1.73% | ||
| Oct 3, 2019 | $0.0191 | -8.53% | ||
| Oct 2, 2019 | $0.0209 | +1.58% | ||
| Oct 1, 2019 | $0.0206 | -0.22% | ||
| Sep 30, 2019 | $0.0206 | -5.46% | ||