Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

SLR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2019 $0.0218
+3.98%
$1.07 million $30
Sep 28, 2019 $0.021
+2.19%
$1.03 million $233
Sep 27, 2019 $0.0205
+1.03%
$1 million $301
Sep 26, 2019 $0.0203
-11.15%
$994,676 $2,437
Sep 25, 2019 $0.0228
-3.01%
$1.12 million $59
Sep 24, 2019 $0.0233
-4.25%
$1.14 million $993
Sep 23, 2019 $0.0243
-3.87%
$1.19 million $756
Sep 22, 2019 $0.0253
+1.38%
$1.24 million $238
Sep 21, 2019 $0.025
-1.08%
$1.22 million $337
Sep 20, 2019 $0.0252
-5.56%
$1.24 million $447
Sep 19, 2019 $0.0267
+5.31%
$1.31 million $1,718
Sep 18, 2019 $0.0254
-4.14%
$1.24 million $1,272
Sep 17, 2019 $0.0265
+2.16%
$1.3 million $532
Sep 16, 2019 $0.0259
-4.82%
$1.27 million $631
Sep 15, 2019 $0.0272
+6.65%
$1.33 million $1,538
Sep 14, 2019 $0.0256
+5.50%
$1.25 million $446
Sep 13, 2019 $0.0242
-4.22%
$1.19 million $441
Sep 12, 2019 $0.0253
+0.10%
$1.24 million $500
Sep 11, 2019 $0.0252
+2.25%
$1.23 million $1,033
Sep 10, 2019 $0.0247
+0.01%
$1.21 million $965
Sep 9, 2019 $0.0246
-3.60%
$1.21 million $1,433
Sep 8, 2019 $0.0256
-2.71%
$1.25 million $710
Sep 7, 2019 $0.0263
+4.06%
$1.29 million $717
Sep 6, 2019 $0.0253
-5.83%
$1.24 million $1,256
Sep 5, 2019 $0.0268
-8.87%
$1.31 million $1,198
Sep 4, 2019 $0.0293
+8.22%
$1.44 million $890
Sep 3, 2019 $0.0271
-0.71%
$1.33 million $591
Sep 2, 2019 $0.0273
+2.75%
$1.34 million $991
Sep 1, 2019 $0.0267
+6.02%
$1.3 million $843
Aug 31, 2019 $0.0251
-1.53%
$1.23 million $1,244
Aug 30, 2019 $0.0255
-5.34%
$1.25 million $3,769
Aug 29, 2019 $0.027
-1.65%
$1.32 million $2,091
Aug 28, 2019 $0.0274
+0.33%
$1.34 million $2,554
Aug 27, 2019 $0.0273
+8.01%
$1.34 million $3,088
Aug 26, 2019 $0.0252
+7.14%
$1.24 million $285
Aug 25, 2019 $0.0236
-3.93%
$1.15 million $1,262
Aug 24, 2019 $0.0245
-3.63%
$1.2 million $710
Aug 23, 2019 $0.0254
+17.84%
$1.25 million $2,544
Aug 22, 2019 $0.0216
-4.25%
$1.06 million $2,120
Aug 21, 2019 $0.0226
-6.86%
$1.1 million $959
Aug 20, 2019 $0.0242
-6.25%
$1.19 million $793
Aug 19, 2019 $0.0258
+5.46%
$1.26 million $1,392
Aug 18, 2019 $0.0245
-7.81%
$1.2 million $534
Aug 17, 2019 $0.0265
+0.15%
$1.3 million $848
Aug 16, 2019 $0.0263
+7.12%
$1.29 million $1,009
Aug 15, 2019 $0.0245
-9.65%
$1.2 million $2,108
Aug 14, 2019 $0.0271
+2.20%
$1.32 million $3,247
Aug 13, 2019 $0.0265
+36.33%
$1.3 million $2,784
Aug 12, 2019 $0.0194
-1.87%
$951,768 $2,748
Aug 11, 2019 $0.0198
-17.83%
$970,095 $1,061