SolarCoin Historical Data

SLR Page 14
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0218
+3.98%
$ 1.07 million $ 30
Sep 28, 2019 $ 0.021
+2.19%
$ 1.03 million $ 233
Sep 27, 2019 $ 0.0205
+1.03%
$ 1 million $ 301
Sep 26, 2019 $ 0.0203
-11.15%
$ 994,676 $ 2,437
Sep 25, 2019 $ 0.0228
-3.01%
$ 1.12 million $ 59
Sep 24, 2019 $ 0.0233
-4.25%
$ 1.14 million $ 993
Sep 23, 2019 $ 0.0243
-3.87%
$ 1.19 million $ 756
Sep 22, 2019 $ 0.0253
+1.38%
$ 1.24 million $ 238
Sep 21, 2019 $ 0.025
-1.08%
$ 1.22 million $ 337
Sep 20, 2019 $ 0.0252
-5.56%
$ 1.24 million $ 447
Sep 19, 2019 $ 0.0267
+5.31%
$ 1.31 million $ 1,718
Sep 18, 2019 $ 0.0254
-4.14%
$ 1.24 million $ 1,272
Sep 17, 2019 $ 0.0265
+2.16%
$ 1.3 million $ 532
Sep 16, 2019 $ 0.0259
-4.82%
$ 1.27 million $ 631
Sep 15, 2019 $ 0.0272
+6.65%
$ 1.33 million $ 1,538
Sep 14, 2019 $ 0.0256
+5.50%
$ 1.25 million $ 446
Sep 13, 2019 $ 0.0242
-4.22%
$ 1.19 million $ 441
Sep 12, 2019 $ 0.0253
+0.10%
$ 1.24 million $ 500
Sep 11, 2019 $ 0.0252
+2.25%
$ 1.23 million $ 1,033
Sep 10, 2019 $ 0.0247
+0.01%
$ 1.21 million $ 965
Sep 9, 2019 $ 0.0246
-3.60%
$ 1.21 million $ 1,433
Sep 8, 2019 $ 0.0256
-2.71%
$ 1.25 million $ 710
Sep 7, 2019 $ 0.0263
+4.06%
$ 1.29 million $ 717
Sep 6, 2019 $ 0.0253
-5.83%
$ 1.24 million $ 1,256
Sep 5, 2019 $ 0.0268
-8.87%
$ 1.31 million $ 1,198
Sep 4, 2019 $ 0.0293
+8.22%
$ 1.44 million $ 890
Sep 3, 2019 $ 0.0271
-0.71%
$ 1.33 million $ 591
Sep 2, 2019 $ 0.0273
+2.75%
$ 1.34 million $ 991
Sep 1, 2019 $ 0.0267
+6.02%
$ 1.3 million $ 843
Aug 31, 2019 $ 0.0251
-1.53%
$ 1.23 million $ 1,244
Aug 30, 2019 $ 0.0255
-5.34%
$ 1.25 million $ 3,769
Aug 29, 2019 $ 0.027
-1.65%
$ 1.32 million $ 2,091
Aug 28, 2019 $ 0.0274
+0.33%
$ 1.34 million $ 2,554
Aug 27, 2019 $ 0.0273
+8.01%
$ 1.34 million $ 3,088
Aug 26, 2019 $ 0.0252
+7.14%
$ 1.24 million $ 285
Aug 25, 2019 $ 0.0236
-3.93%
$ 1.15 million $ 1,262
Aug 24, 2019 $ 0.0245
-3.63%
$ 1.2 million $ 710
Aug 23, 2019 $ 0.0254
+17.84%
$ 1.25 million $ 2,544
Aug 22, 2019 $ 0.0216
-4.25%
$ 1.06 million $ 2,120
Aug 21, 2019 $ 0.0226
-6.86%
$ 1.1 million $ 959
Aug 20, 2019 $ 0.0242
-6.25%
$ 1.19 million $ 793
Aug 19, 2019 $ 0.0258
+5.46%
$ 1.26 million $ 1,392
Aug 18, 2019 $ 0.0245
-7.81%
$ 1.2 million $ 534
Aug 17, 2019 $ 0.0265
+0.15%
$ 1.3 million $ 848
Aug 16, 2019 $ 0.0263
+7.12%
$ 1.29 million $ 1,009
Aug 15, 2019 $ 0.0245
-9.65%
$ 1.2 million $ 2,108
Aug 14, 2019 $ 0.0271
+2.20%
$ 1.32 million $ 3,247
Aug 13, 2019 $ 0.0265
+36.33%
$ 1.3 million $ 2,784
Aug 12, 2019 $ 0.0194
-1.87%
$ 951,768 $ 2,748
Aug 11, 2019 $ 0.0198
-17.83%
$ 970,095 $ 1,061