SolarCoin Historical Data

SLR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0241
+4.36%
$ 1.18 million $ 2,121
Aug 9, 2019 $ 0.0231
-0.03%
$ 1.13 million $ 2,160
Aug 8, 2019 $ 0.0232
+0.48%
$ 1.13 million $ 1,144
Aug 7, 2019 $ 0.023
+3.90%
$ 1.13 million $ 957
Aug 6, 2019 $ 0.0222
-0.68%
$ 1.09 million $ 1,136
Aug 5, 2019 $ 0.0223
-15.32%
$ 1.09 million $ 1,496
Aug 4, 2019 $ 0.0264
+5.74%
$ 1.29 million $ 2,440
Aug 3, 2019 $ 0.0249
-4.17%
$ 1.22 million $ 347
Aug 2, 2019 $ 0.026
-20.81%
$ 1.27 million $ 706
Aug 1, 2019 $ 0.0329
+41.39%
$ 1.61 million $ 5,336
Jul 31, 2019 $ 0.0232
+10.04%
$ 1.14 million $ 1,225
Jul 30, 2019 $ 0.0211
+1.31%
$ 1.03 million $ 1,354
Jul 29, 2019 $ 0.0208
+0.77%
$ 1.02 million $ 1,114
Jul 28, 2019 $ 0.0207
-1.59%
$ 1.01 million $ 1,074
Jul 27, 2019 $ 0.021
-5.42%
$ 1.03 million $ 1,665
Jul 26, 2019 $ 0.0222
-12.80%
$ 1.09 million $ 3,234
Jul 25, 2019 $ 0.0255
+8.84%
$ 1.25 million $ 2,819
Jul 24, 2019 $ 0.0234
-1.24%
$ 1.15 million $ 1,144
Jul 23, 2019 $ 0.0237
-11.31%
$ 1.16 million $ 1,670
Jul 22, 2019 $ 0.0267
+3.59%
$ 1.31 million $ 1,596
Jul 21, 2019 $ 0.0258
+3.59%
$ 1.26 million $ 1,498
Jul 20, 2019 $ 0.0249
+46.56%
$ 1.22 million $ 1,238
Jul 19, 2019 $ 0.0171
+15.02%
$ 838,501 $ 782
Jul 18, 2019 $ 0.0149
+10.82%
$ 729,002 $ 902
Jul 17, 2019 $ 0.0134
+19.90%
$ 657,733 $ 624
Jul 16, 2019 $ 0.0112
-25.39%
$ 548,571 $ 784
Jul 15, 2019 $ 0.015
+16.39%
$ 735,253 $ 600
Jul 14, 2019 $ 0.0129
-10.48%
$ 631,719 $ 706
Jul 13, 2019 $ 0.0144
-0.64%
$ 705,655 $ 571
Jul 12, 2019 $ 0.0145
+23.04%
$ 710,180 $ 5,363
Jul 11, 2019 $ 0.0118
-14.53%
$ 577,170 $ 4,236
Jul 10, 2019 $ 0.0138
-13.84%
$ 675,267 $ 2,439
Jul 9, 2019 $ 0.016
-1.69%
$ 783,752 $ 4,751
Jul 8, 2019 $ 0.0163
-3.82%
$ 797,219 $ 5,176
Jul 7, 2019 $ 0.0169
+4.73%
$ 828,907 $ 1,219
Jul 6, 2019 $ 0.0162
-3.91%
$ 791,485 $ 1,879
Jul 5, 2019 $ 0.0168
-1.03%
$ 823,718 $ 3,877
Jul 4, 2019 $ 0.017
-13.69%
$ 832,213 $ 6,391
Jul 3, 2019 $ 0.0197
-18.02%
$ 964,224 $ 4,055
Jul 2, 2019 $ 0.024
+74.10%
$ 1.18 million $ 9,414
Jul 1, 2019 $ 0.0138
-15.58%
$ 675,529 $ 4,058
Jun 30, 2019 $ 0.0163
-3.84%
$ 800,188 $ 14,929
Jun 29, 2019 $ 0.017
-30.55%
$ 832,160 $ 15,500
Jun 28, 2019 $ 0.0245
-46.45%
$ 1.2 million $ 17,215
Jun 27, 2019 $ 0.0457
-3.98%
$ 2.24 million $ 9,488
Jun 26, 2019 $ 0.0476
+0.57%
$ 2.33 million $ 14,829
Jun 25, 2019 $ 0.0473
-2.86%
$ 2.32 million $ 29,776
Jun 24, 2019 $ 0.05
-2.42%
$ 2.45 million $ 2,833
Jun 23, 2019 $ 0.0512
+6.25%
$ 2.51 million $ 9,015
Jun 22, 2019 $ 0.0482
+13.18%
$ 2.36 million $ 6,628