Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

SLR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2019 $0.0433
-4.86%
$2.12 million $4,051
May 1, 2019 $0.0455
-5.13%
$2.23 million $2,166
Apr 30, 2019 $0.048
+0.64%
$2.35 million $2,822
Apr 29, 2019 $0.0477
+8.01%
$2.33 million $1,015
Apr 28, 2019 $0.044
-3.65%
$2.16 million $830
Apr 27, 2019 $0.0457
-5.81%
$2.24 million $2,259
Apr 26, 2019 $0.0485
-1.85%
$2.38 million $3,443
Apr 25, 2019 $0.0494
+1.02%
$2.42 million $1,653
Apr 24, 2019 $0.0489
-1.71%
$2.4 million $1,943
Apr 23, 2019 $0.0498
+5.80%
$2.44 million $5,004
Apr 22, 2019 $0.0471
-6.52%
$2.3 million $2,714
Apr 21, 2019 $0.0503
-3.14%
$2.46 million $1,858
Apr 20, 2019 $0.052
+0.90%
$2.54 million $1,688
Apr 19, 2019 $0.0515
-0.04%
$2.52 million $1,049
Apr 18, 2019 $0.0515
-9.12%
$2.52 million $2,384
Apr 17, 2019 $0.0567
+11.58%
$2.78 million $1,396
Apr 16, 2019 $0.0508
-3.29%
$2.49 million $1,572
Apr 15, 2019 $0.0526
+1.89%
$2.57 million $2,645
Apr 14, 2019 $0.0516
+3.56%
$2.52 million $3,398
Apr 13, 2019 $0.0498
-1.22%
$2.44 million $874
Apr 12, 2019 $0.0504
-2.68%
$2.47 million $2,071
Apr 11, 2019 $0.0518
-6.76%
$2.54 million $21,151
Apr 10, 2019 $0.0556
-2.52%
$2.72 million $5,171
Apr 9, 2019 $0.057
-2.11%
$2.79 million $1,489
Apr 8, 2019 $0.0582
-0.16%
$2.85 million $7,906
Apr 7, 2019 $0.0583
-1.21%
$2.86 million $5,633
Apr 6, 2019 $0.059
-0.45%
$2.89 million $4,029
Apr 5, 2019 $0.0593
+3.54%
$2.9 million $6,128
Apr 4, 2019 $0.0573
+0.72%
$2.8 million $3,067
Apr 3, 2019 $0.0569
-4.56%
$2.79 million $9,033
Apr 2, 2019 $0.0596
+5.40%
$2.92 million $12,341
Apr 1, 2019 $0.0566
+4.52%
$2.77 million $5,601
Mar 31, 2019 $0.0541
-0.49%
$2.65 million $2,909
Mar 30, 2019 $0.0544
+4.76%
$2.66 million $2,107
Mar 29, 2019 $0.052
+1.70%
$2.55 million $6,158
Mar 28, 2019 $0.0511
-0.02%
$2.5 million $3,003
Mar 27, 2019 $0.0511
+1.56%
$2.5 million $4,274
Mar 26, 2019 $0.0504
+3.19%
$2.47 million $2,481
Mar 25, 2019 $0.0488
-1.25%
$2.39 million $3,102
Mar 24, 2019 $0.0494
+0.77%
$2.42 million $3,100
Mar 23, 2019 $0.049
-0.48%
$2.4 million $2,129
Mar 22, 2019 $0.0493
+1.81%
$2.41 million $1,840
Mar 21, 2019 $0.0483
+4.15%
$2.37 million $3,304
Mar 20, 2019 $0.0465
-6.24%
$2.27 million $5,265
Mar 19, 2019 $0.0495
+0.27%
$2.42 million $699
Mar 18, 2019 $0.0494
-6.98%
$2.42 million $4,130
Mar 17, 2019 $0.053
+2.33%
$2.59 million $1,169
Mar 16, 2019 $0.0513
-0.18%
$2.51 million $1,399
Mar 15, 2019 $0.0514
+4.87%
$2.51 million $2,639
Mar 14, 2019 $0.049
+8.62%
$2.4 million $6,932