Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolarCoin Historical Data

SLR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2019 $0.045
+13.39%
$2.21 million $7,441
Mar 12, 2019 $0.0398
-6.67%
$1.95 million $2,215
Mar 11, 2019 $0.0429
+0.49%
$2.1 million $991
Mar 10, 2019 $0.0429
-1.99%
$2.1 million $7,937
Mar 9, 2019 $0.0438
-19.38%
$2.15 million $6,743
Mar 8, 2019 $0.0544
+16.36%
$2.66 million $938
Mar 7, 2019 $0.0467
+0.68%
$2.29 million $3,218
Mar 6, 2019 $0.0462
-2.84%
$2.26 million $2,420
Mar 5, 2019 $0.0475
+6.58%
$2.33 million $2,802
Mar 4, 2019 $0.0452
-16.86%
$2.21 million $4,029
Mar 3, 2019 $0.0546
+21.66%
$2.67 million $8,524
Mar 2, 2019 $0.0449
-11.95%
$2.2 million $3,996
Mar 1, 2019 $0.0511
-2.00%
$2.5 million $4,712
Feb 28, 2019 $0.0523
+17.50%
$2.56 million $6,817
Feb 27, 2019 $0.0445
+2.08%
$2.18 million $6,332
Feb 26, 2019 $0.0435
-13.47%
$2.13 million $191,562
Feb 25, 2019 $0.0504
+15.04%
$2.47 million $23,489
Feb 24, 2019 $0.0438
+0.94%
$2.14 million $22,037
Feb 23, 2019 $0.0429
+14.34%
$2.1 million $27,681
Feb 22, 2019 $0.0375
+12.29%
$1.84 million $15,874
Feb 21, 2019 $0.0332
+3.29%
$1.63 million $5,218
Feb 20, 2019 $0.0322
+8.60%
$1.57 million $1,302
Feb 19, 2019 $0.0298
+4.73%
$1.46 million $2,837
Feb 18, 2019 $0.0285
+15.19%
$1.4 million $4,438
Feb 17, 2019 $0.0249
-8.90%
$1.22 million $7,116
Feb 16, 2019 $0.0274
-0.20%
$1.34 million $9,368
Feb 15, 2019 $0.0274
+5.32%
$1.34 million $711
Feb 14, 2019 $0.026
-3.20%
$1.27 million $1,022
Feb 13, 2019 $0.027
+8.78%
$1.32 million $2,327
Feb 12, 2019 $0.025
-3.64%
$1.22 million $1,802
Feb 11, 2019 $0.026
-8.24%
$1.27 million $1,749
Feb 10, 2019 $0.0285
+7.96%
$1.4 million $11,893
Feb 9, 2019 $0.0267
-5.78%
$1.31 million $1,668
Feb 8, 2019 $0.0283
+18.37%
$1.39 million $6,185
Feb 7, 2019 $0.024
-1.87%
$1.17 million $4,202
Feb 6, 2019 $0.0245
+6.34%
$1.2 million $4,998
Feb 5, 2019 $0.0233
-4.82%
$1.14 million $3,285
Feb 4, 2019 $0.0245
+1.60%
$1.2 million $3,614
Feb 3, 2019 $0.0242
-2.26%
$1.18 million $674
Feb 2, 2019 $0.0248
+0.94%
$1.21 million $422
Feb 1, 2019 $0.0246
-0.09%
$1.2 million $837
Jan 31, 2019 $0.0246
+1.10%
$1.2 million $927
Jan 30, 2019 $0.0243
+1.50%
$1.19 million $1,450
Jan 29, 2019 $0.0235
-3.17%
$1.15 million $348
Jan 28, 2019 $0.0242
-6.23%
$1.19 million $1,747
Jan 27, 2019 $0.0262
+2.77%
$1.28 million $515
Jan 26, 2019 $0.0254
+0.17%
$1.24 million $684
Jan 25, 2019 $0.0256
-2.86%
$1.25 million $1,118
Jan 24, 2019 $0.0263
+6.15%
$1.29 million $1,700
Jan 23, 2019 $0.0248
-0.16%
$1.22 million $1,152