SolarCoin Historical Data

SLR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.045
+13.39%
$ 2.21 million $ 7,441
Mar 12, 2019 $ 0.0398
-6.67%
$ 1.95 million $ 2,215
Mar 11, 2019 $ 0.0429
+0.49%
$ 2.1 million $ 991
Mar 10, 2019 $ 0.0429
-1.99%
$ 2.1 million $ 7,937
Mar 9, 2019 $ 0.0438
-19.38%
$ 2.15 million $ 6,743
Mar 8, 2019 $ 0.0544
+16.36%
$ 2.66 million $ 938
Mar 7, 2019 $ 0.0467
+0.68%
$ 2.29 million $ 3,218
Mar 6, 2019 $ 0.0462
-2.84%
$ 2.26 million $ 2,420
Mar 5, 2019 $ 0.0475
+6.58%
$ 2.33 million $ 2,802
Mar 4, 2019 $ 0.0452
-16.86%
$ 2.21 million $ 4,029
Mar 3, 2019 $ 0.0546
+21.66%
$ 2.67 million $ 8,524
Mar 2, 2019 $ 0.0449
-11.95%
$ 2.2 million $ 3,996
Mar 1, 2019 $ 0.0511
-2.00%
$ 2.5 million $ 4,712
Feb 28, 2019 $ 0.0523
+17.50%
$ 2.56 million $ 6,817
Feb 27, 2019 $ 0.0445
+2.08%
$ 2.18 million $ 6,332
Feb 26, 2019 $ 0.0435
-13.47%
$ 2.13 million $ 191,562
Feb 25, 2019 $ 0.0504
+15.04%
$ 2.47 million $ 23,489
Feb 24, 2019 $ 0.0438
+0.94%
$ 2.14 million $ 22,037
Feb 23, 2019 $ 0.0429
+14.34%
$ 2.1 million $ 27,681
Feb 22, 2019 $ 0.0375
+12.29%
$ 1.84 million $ 15,874
Feb 21, 2019 $ 0.0332
+3.29%
$ 1.63 million $ 5,218
Feb 20, 2019 $ 0.0322
+8.60%
$ 1.57 million $ 1,302
Feb 19, 2019 $ 0.0298
+4.73%
$ 1.46 million $ 2,837
Feb 18, 2019 $ 0.0285
+15.19%
$ 1.4 million $ 4,438
Feb 17, 2019 $ 0.0249
-8.90%
$ 1.22 million $ 7,116
Feb 16, 2019 $ 0.0274
-0.20%
$ 1.34 million $ 9,368
Feb 15, 2019 $ 0.0274
+5.32%
$ 1.34 million $ 711
Feb 14, 2019 $ 0.026
-3.20%
$ 1.27 million $ 1,022
Feb 13, 2019 $ 0.027
+8.78%
$ 1.32 million $ 2,327
Feb 12, 2019 $ 0.025
-3.64%
$ 1.22 million $ 1,802
Feb 11, 2019 $ 0.026
-8.24%
$ 1.27 million $ 1,749
Feb 10, 2019 $ 0.0285
+7.96%
$ 1.4 million $ 11,893
Feb 9, 2019 $ 0.0267
-5.78%
$ 1.31 million $ 1,668
Feb 8, 2019 $ 0.0283
+18.37%
$ 1.39 million $ 6,185
Feb 7, 2019 $ 0.024
-1.87%
$ 1.17 million $ 4,202
Feb 6, 2019 $ 0.0245
+6.34%
$ 1.2 million $ 4,998
Feb 5, 2019 $ 0.0233
-4.82%
$ 1.14 million $ 3,285
Feb 4, 2019 $ 0.0245
+1.60%
$ 1.2 million $ 3,614
Feb 3, 2019 $ 0.0242
-2.26%
$ 1.18 million $ 674
Feb 2, 2019 $ 0.0248
+0.94%
$ 1.21 million $ 422
Feb 1, 2019 $ 0.0246
-0.09%
$ 1.2 million $ 837
Jan 31, 2019 $ 0.0246
+1.10%
$ 1.2 million $ 927
Jan 30, 2019 $ 0.0243
+1.50%
$ 1.19 million $ 1,450
Jan 29, 2019 $ 0.0235
-3.17%
$ 1.15 million $ 348
Jan 28, 2019 $ 0.0242
-6.23%
$ 1.19 million $ 1,747
Jan 27, 2019 $ 0.0262
+2.77%
$ 1.28 million $ 515
Jan 26, 2019 $ 0.0254
+0.17%
$ 1.24 million $ 684
Jan 25, 2019 $ 0.0256
-2.86%
$ 1.25 million $ 1,118
Jan 24, 2019 $ 0.0263
+6.15%
$ 1.29 million $ 1,700
Jan 23, 2019 $ 0.0248
-0.16%
$ 1.22 million $ 1,152