SolarCoin Historical Data

SLR Page 19
Download
Date Close Price change Market cap Trading volume
Jan 22, 2019 $ 0.0248
+0.53%
$ 1.22 million $ 2,076
Jan 21, 2019 $ 0.0247
-4.57%
$ 1.21 million $ 1,795
Jan 20, 2019 $ 0.0258
+0.34%
$ 1.26 million $ 1,773
Jan 19, 2019 $ 0.0257
+3.18%
$ 1.26 million $ 1,110
Jan 18, 2019 $ 0.0257
+0.31%
$ 1.26 million $ 335
Jan 17, 2019 $ 0.0258
-0.53%
$ 1.26 million $ 605
Jan 16, 2019 $ 0.026
-0.12%
$ 1.27 million $ 466
Jan 15, 2019 $ 0.0258
-1.78%
$ 1.27 million $ 1,015
Jan 14, 2019 $ 0.0263
+8.30%
$ 1.29 million $ 4,731
Jan 13, 2019 $ 0.0242
-0.62%
$ 1.19 million $ 826
Jan 12, 2019 $ 0.0242
-4.83%
$ 1.19 million $ 1,150
Jan 11, 2019 $ 0.0254
+1.92%
$ 1.24 million $ 502
Jan 10, 2019 $ 0.0249
-11.10%
$ 1.22 million $ 2,040
Jan 9, 2019 $ 0.0279
+2.58%
$ 1.37 million $ 984
Jan 8, 2019 $ 0.0272
+0.83%
$ 1.33 million $ 970
Jan 7, 2019 $ 0.027
-0.41%
$ 1.32 million $ 2,795
Jan 6, 2019 $ 0.027
+1.89%
$ 1.32 million $ 3,530
Jan 5, 2019 $ 0.0265
-0.59%
$ 1.3 million $ 1,089
Jan 4, 2019 $ 0.0267
-0.08%
$ 1.31 million $ 2,621
Jan 3, 2019 $ 0.0268
-1.34%
$ 1.31 million $ 2,355
Jan 2, 2019 $ 0.0271
-5.31%
$ 1.33 million $ 4,059
Jan 1, 2019 $ 0.0285
+8.42%
$ 1.4 million $ 2,038
Dec 31, 2018 $ 0.0262
-10.00%
$ 1.28 million $ 2,539
Dec 30, 2018 $ 0.0291
+10.85%
$ 1.43 million $ 5,318
Dec 29, 2018 $ 0.0263
-6.66%
$ 1.29 million $ 1,856
Dec 28, 2018 $ 0.0282
+8.98%
$ 1.38 million $ 5,242
Dec 27, 2018 $ 0.0257
-6.53%
$ 1.26 million $ 628
Dec 26, 2018 $ 0.0272
-2.11%
$ 1.33 million $ 1,107
Dec 25, 2018 $ 0.0276
-6.36%
$ 1.35 million $ 478
Dec 24, 2018 $ 0.0295
+1.28%
$ 1.44 million $ 3,113
Dec 23, 2018 $ 0.0292
+1.39%
$ 1.43 million $ 2,100
Dec 22, 2018 $ 0.029
+4.68%
$ 1.42 million $ 704
Dec 21, 2018 $ 0.0277
-8.35%
$ 1.36 million $ 4,988
Dec 20, 2018 $ 0.0302
+9.95%
$ 1.48 million $ 2,509
Dec 19, 2018 $ 0.0275
-5.28%
$ 1.34 million $ 7,845
Dec 18, 2018 $ 0.028
-5.60%
$ 1.37 million $ 4,584
Dec 17, 2018 $ 0.0298
+6.54%
$ 1.46 million $ 2,300
Dec 16, 2018 $ 0.0279
+4.89%
$ 1.37 million $ 9,518
Dec 15, 2018 $ 0.0266
+19.99%
$ 1.3 million $ 39,811
Dec 14, 2018 $ 0.0222
-2.72%
$ 1.09 million $ 1,865
Dec 13, 2018 $ 0.0228
-7.44%
$ 1.12 million $ 538
Dec 12, 2018 $ 0.0246
+3.95%
$ 1.21 million $ 3,531
Dec 11, 2018 $ 0.0237
-0.55%
$ 1.16 million $ 422
Dec 10, 2018 $ 0.0238
-5.56%
$ 1.17 million $ 1,648
Dec 9, 2018 $ 0.0253
-1.00%
$ 1.24 million $ 748
Dec 8, 2018 $ 0.0255
+4.61%
$ 1.25 million $ 992
Dec 7, 2018 $ 0.0244
-8.44%
$ 1.2 million $ 2,356
Dec 6, 2018 $ 0.0267
-4.31%
$ 1.31 million $ 2,382
Dec 5, 2018 $ 0.0279
-8.89%
$ 1.37 million $ 88
Dec 4, 2018 $ 0.0307
+8.68%
$ 1.5 million $ 2,808