SolarCoin Historical Data

SLR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2018 $ 0.274
-43.59%
$ -- $ 285,002
Feb 2018 $ 0.466
-39.47%
$ -- $ 264,143
Jan 2018 $ 0.863
+29.14%
$ -- $ 407,964
Dec 2017 $ 0.704
+87.40%
$ -- $ 464,443
Nov 2017 $ 0.431
+28.70%
$ -- $ 229,745
Oct 2017 $ 0.263
+6.29%
$ -- $ 162,122
Sep 2017 $ 0.234
+13.84%
$ -- $ 122,878
Aug 2017 $ 0.203
+46.71%
$ -- $ 119,376
Jul 2017 $ 0.133
-28.75%
$ -- $ 78,298
Jun 2017 $ 0.208
-3.52%
$ -- $ 78,969
May 2017 $ 0.217
+91.71%
$ -- $ 58,205
Apr 2017 $ 0.116
-9.23%
$ -- $ 36,457
Mar 2017 $ 0.153
+39.87%
$ -- $ 35,007
Feb 2017 $ 0.111
+32.69%
$ -- $ 29,717
Jan 2017 $ 0.075
-8.37%
$ -- $ 28,200
Dec 2016 $ 0.0794
+34.60%
$ -- $ 25,548
Nov 2016 $ 0.0594
+14.47%
$ -- $ 21,724
Oct 2016 $ 0.0535
-1.20%
$ -- $ 19,886
Sep 2016 $ 0.0584
+36.75%
$ -- $ 18,172
Aug 2016 $ 0.0413
-52.74%
$ -- $ 17,919
Jul 2016 $ 0.0939
+3.35%
$ -- $ 20,465
Jun 2016 $ 0.108
-20.63%
$ -- $ 19,189
May 2016 $ 0.0741
+54.05%
$ -- $ 14,302
Apr 2016 $ 0.045
+49.52%
$ -- $ 13,003
Mar 2016 $ 0.0255
+32.62%
$ -- $ 12,864
Feb 2016 $ 0.0199
+11.20%
$ -- $ 11,710
Jan 2016 $ 0.0166
+2.46%
$ -- $ 12,739
Dec 2015 $ 0.0161
+48.07%
$ -- $ 13,130
Nov 2015 $ 0.0115
+64.83%
$ -- $ 10,407
Oct 2015 $ 0.00725
-22.50%
$ -- $ 8,212
Sep 2015 $ 0.00955
+10.81%
$ -- $ 6,998
Aug 2015 $ 0.00868
-20.69%
$ -- $ 7,785
Jul 2015 $ 0.0117
-35.33%
$ -- $ 8,641
Jun 2015 $ 0.0168
+231.76%
$ -- $ 7,140
May 2015 $ 0.00461
+9.37%
$ -- $ 7,347
Apr 2015 $ 0.00426
+4.80%
$ -- $ 7,049
Mar 2015 $ 0.00365
-16.81%
$ -- $ 8,327
Feb 2015 $ 0.00444
+7.22%
$ -- $ 6,093
Download