SolarCoin Historical Data

SLR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14 $ 0.0162
-18.98%
$ -- $ 5,101
Dec 7 $ 0.0201
-4.70%
$ -- $ 5,223
Nov 30 $ 0.0218
+10.43%
$ -- $ 9,035
Nov 23 $ 0.0197
-5.76%
$ -- $ 5,563
Nov 16 $ 0.021
+33.59%
$ -- $ 10,518
Nov 9 $ 0.0157
-33.53%
$ -- $ 7,481
Nov 2 $ 0.0236
+23.57%
$ -- $ 6,675
Oct 26 $ 0.0191
+6.35%
$ -- $ 3,966
Oct 19 $ 0.018
-3.68%
$ -- $ 3,135
Oct 12 $ 0.0186
-10.41%
$ -- $ 5,533
Oct 5 $ 0.0208
+43.34%
$ -- $ 4,709
Sep 28 $ 0.0145
-19.02%
$ -- $ 3,952
Sep 21 $ 0.0179
-15.19%
$ -- $ 5,455
Sep 14 $ 0.0211
+9.45%
$ -- $ 5,183
Sep 7 $ 0.0193
+11.72%
$ -- $ 7,704
Aug 31 $ 0.0173
-5.83%
$ -- $ 7,901
Aug 24 $ 0.0183
+26.85%
$ -- $ 6,249
Aug 17 $ 0.0145
+17.98%
$ -- $ 5,037
Aug 10 $ 0.0123
-1.03%
$ -- $ 2,485
Aug 3 $ 0.0124
+6.87%
$ -- $ 3,672
Jul 27 $ 0.0116
+3.11%
$ -- $ 4,895
Jul 20 $ 0.0112
-6.33%
$ -- $ 4,381
Jul 13 $ 0.012
-10.11%
$ -- $ 3,194
Jul 6 $ 0.0133
-12.85%
$ -- $ 2,916
Jun 29 $ 0.0153
-4.03%
$ -- $ 2,488
Jun 22 $ 0.0159
+0.64%
$ -- $ 3,621
Jun 15 $ 0.0158
-6.07%
$ -- $ 5,065
Jun 8 $ 0.0169
-8.32%
$ -- $ 3,348
Jun 1 $ 0.0184
-11.10%
$ -- $ 3,218
May 25 $ 0.0207
+4.78%
$ -- $ 3,376
May 18 $ 0.0197
-24.78%
$ -- $ 6,097
May 11 $ 0.0262
+23.49%
$ -- $ 5,077
May 4 $ 0.0213
-9.27%
$ -- $ 21,069
Apr 27 $ 0.0234
+12.18%
$ -- $ 8,559
Apr 20 $ 0.0209
+17.05%
$ -- $ 8,078
Apr 13 $ 0.0178
+1.23%
$ -- $ 6,630
Apr 6 $ 0.0176
+61.82%
$ -- $ 15,055
Mar 30 $ 0.0109
+17.42%
$ -- $ 2,662
Mar 23 $ 0.0093
-6.35%
$ -- $ 3,752
Mar 16 $ 0.00993
+6.02%
$ -- $ 3,577
Mar 9 $ 0.00937
-29.70%
$ -- $ 3,211
Mar 2 $ 0.0133
+5.91%
$ -- $ 3,192
Feb 24 $ 0.0126
-12.32%
$ 616,282 $ 3,679
Feb 17 $ 0.0144
-2.88%
$ -- $ 3,091
Feb 10 $ 0.0148
-2.82%
$ -- $ 2,747
Feb 3 $ 0.0152
-2.01%
$ -- $ 2,514
Jan 27 $ 0.0155
+17.79%
$ -- $ 3,239
Jan 20 $ 0.0132
-23.48%
$ -- $ 3,155
Jan 13 $ 0.0172
+10.03%
$ -- $ 2,720
Jan 6 $ 0.0157
+3.92%
$ -- $ 2,298