Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolarCoin Historical Data

SLR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2021 $0.0247
-0.64%
$1.21 million $986
Apr 3, 2021 $0.0249
-3.59%
$1.22 million $205
Apr 2, 2021 $0.0258
-0.11%
$1.26 million $999
Apr 1, 2021 $0.0258
+6.62%
$1.26 million $451
Mar 30, 2021 $0.0285
-5.54%
$1.4 million $2,233
Mar 29, 2021 $0.0302
+4.85%
$1.48 million $3,265
Mar 28, 2021 $0.0288
+35.30%
$1.41 million $4,422
Mar 27, 2021 $0.0213
-8.39%
$1.04 million $7,215
Mar 26, 2021 $0.0232
-11.73%
$1.14 million $3,492
Mar 25, 2021 $0.0263
-62.60%
$1.29 million $22,812
Mar 24, 2021 $0.0704
-26.13%
$3.45 million $4,394
Mar 23, 2021 $0.0954
+18.93%
$4.67 million $2,875
Mar 22, 2021 $0.0802
-0.09%
$3.93 million $80,918
Mar 21, 2021 $0.0803
+10.75%
$3.93 million $1,062
Mar 20, 2021 $0.0725
-8.98%
$3.55 million $2,289
Mar 19, 2021 $0.0797
-5.75%
$3.9 million $9
Mar 18, 2021 $0.0845
+5.18%
$4.14 million $1,421
Mar 17, 2021 $0.0803
+0.25%
$3.93 million $3,506
Mar 16, 2021 $0.0801
+2.50%
$3.92 million $1,636
Mar 15, 2021 $0.0781
-3.88%
$3.83 million $3,046
Mar 14, 2021 $0.0814
-10.07%
$3.98 million $1,495
Mar 13, 2021 $0.0905
-2.52%
$4.43 million $10,976
Mar 12, 2021 $0.0929
+4.25%
$4.55 million $19,478
Mar 11, 2021 $0.0891
-13.80%
$4.36 million $6,016
Mar 10, 2021 $0.103
+36.11%
$5.06 million $27,899
Mar 9, 2021 $0.0759
+15.16%
$3.72 million $32,972
Mar 8, 2021 $0.0659
+16.30%
$3.23 million $10,416
Mar 7, 2021 $0.0567
+0.75%
$2.78 million $444
Mar 6, 2021 $0.0563
+63.84%
$2.76 million $11,953
Mar 5, 2021 $0.0344
+20.64%
$1.68 million $350
Mar 4, 2021 $0.0285
-10.38%
$1.4 million $44
Mar 3, 2021 $0.0318
+0.56%
$1.56 million $28
Mar 2, 2021 $0.0316
-5.77%
$1.55 million $571
Mar 1, 2021 $0.0336
-3.66%
$1.64 million $3,039
Feb 28, 2021 $0.0349
-4.13%
$1.71 million $464
Feb 27, 2021 $0.0364
-8.12%
$1.78 million $13,879
Feb 26, 2021 $0.0396
+32.64%
$1.94 million $134
Feb 25, 2021 $0.0299
-2.00%
$1.46 million $607
Feb 24, 2021 $0.0305
-0.21%
$1.49 million $684
Feb 23, 2021 $0.0305
-3.79%
$1.49 million $3,010
Feb 22, 2021 $0.0317
+55.39%
$1.55 million $12,333
Feb 21, 2021 $0.0204
-2.52%
$999,032 $107
Feb 20, 2021 $0.0209
+10.45%
$1.02 million $3,641
Feb 19, 2021 $0.0189
-4.96%
$927,440 $1,545
Feb 18, 2021 $0.0199
+7.60%
$976,051 $182
Feb 17, 2021 $0.0185
-7.23%
$907,111 $150
Feb 16, 2021 $0.02
+12.82%
$978,065 $19
Feb 15, 2021 $0.0177
-3.92%
$867,186 $218
Feb 14, 2021 $0.0184
-16.08%
$902,780 $687
Feb 13, 2021 $0.022
-4.55%
$1.08 million $1,662