SolarCoin Historical Data

SLR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0151
+0.11%
$ -- $ 2,138
Dec 23 $ 0.0151
-0.36%
$ -- $ 1,511
Dec 16 $ 0.0151
+7.12%
$ -- $ 2,987
Dec 9 $ 0.0141
-6.69%
$ -- $ 2,846
Dec 2 $ 0.0151
-0.79%
$ -- $ 4,542
Nov 25 $ 0.0152
+14.76%
$ -- $ 3,333
Nov 18 $ 0.0133
-21.28%
$ -- $ 6,069
Nov 11 $ 0.0168
-7.50%
$ -- $ 2,438
Nov 4 $ 0.0182
+2.47%
$ -- $ 3,775
Oct 28 $ 0.0178
-7.48%
$ -- $ 3,481
Oct 21 $ 0.0192
+11.99%
$ -- $ 5,493
Oct 14 $ 0.0172
-3.64%
$ -- $ 2,574
Oct 7 $ 0.0178
+2.04%
$ -- $ 3,525
Sep 30 $ 0.0175
-19.70%
$ -- $ 2,130
Sep 23 $ 0.0218
-13.81%
$ -- $ 4,809
Sep 16 $ 0.0253
-7.11%
$ -- $ 5,176
Sep 9 $ 0.0272
+6.61%
$ -- $ 6,357
Sep 2 $ 0.0256
-3.85%
$ -- $ 6,353
Aug 26 $ 0.0267
+13.13%
$ -- $ 13,873
Aug 19 $ 0.0236
-3.58%
$ -- $ 9,780
Aug 12 $ 0.0245
+23.43%
$ -- $ 13,278
Aug 5 $ 0.0198
-24.85%
$ -- $ 10,075
Jul 29 $ 0.0264
+27.46%
$ -- $ 12,521
Jul 22 $ 0.0207
-19.85%
$ -- $ 13,201
Jul 15 $ 0.0258
+100.00%
$ -- $ 6,427
Jul 8 $ 0.0129
-23.79%
$ -- $ 23,243
Jul 1 $ 0.0169
+3.59%
$ -- $ 30,893
Jun 24 $ 0.0163
-68.07%
$ -- $ 104,569
Jun 17 $ 0.0512
+30.35%
$ -- $ 28,011
Jun 10 $ 0.0393
-4.72%
$ -- $ 20,644
Jun 3 $ 0.0412
-17.75%
$ -- $ 16,903
May 27 $ 0.0501
+0.39%
$ -- $ 19,954
May 20 $ 0.0499
+1.55%
$ -- $ 22,071
May 13 $ 0.0485
+2.25%
$ -- $ 49,219
May 6 $ 0.0474
+0.07%
$ -- $ 22,649
Apr 29 $ 0.0474
+7.34%
$ -- $ 14,922
Apr 22 $ 0.044
-12.52%
$ -- $ 17,846
Apr 15 $ 0.0503
-2.39%
$ -- $ 12,592
Apr 8 $ 0.0516
-11.57%
$ -- $ 42,060
Apr 1 $ 0.0583
+7.80%
$ -- $ 45,831
Mar 25 $ 0.0541
+9.54%
$ -- $ 24,034
Mar 18 $ 0.0494
-6.97%
$ -- $ 20,466
Mar 11 $ 0.053
+24.04%
$ -- $ 22,785
Mar 4 $ 0.0429
-21.15%
$ -- $ 28,089
Feb 25 $ 0.0546
+24.62%
$ -- $ 245,432
Feb 18 $ 0.0438
+76.74%
$ -- $ 79,387
Feb 11 $ 0.0249
-12.09%
$ -- $ 24,095
Feb 4 $ 0.0285
+18.20%
$ -- $ 35,846
Jan 28 $ 0.0242
-6.35%
$ -- $ 6,405
Jan 21 $ 0.0262
+1.22%
$ -- $ 9,040