SolarCoin Historical Data

SLR Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 2017 $ 0.217
+0.00%
$ 8.12 million $ 2,303
May 30, 2017 $ 0.191
+0.00%
$ 7.42 million $ 2,193
May 29, 2017 $ 0.205
+0.00%
$ 7.39 million $ 2,278
May 28, 2017 $ 0.197
+0.00%
$ 6.95 million $ 2,189
May 27, 2017 $ 0.158
+0.00%
$ 5.61 million $ 2,052
May 26, 2017 $ 0.194
+0.00%
$ 6.82 million $ 2,245
May 25, 2017 $ 0.186
+0.00%
$ 6.41 million $ 2,307
May 24, 2017 $ 0.23
+0.00%
$ 8 million $ 2,445
May 23, 2017 $ 0.212
+0.00%
$ 7.39 million $ 2,273
May 22, 2017 $ 0.225
+0.00%
$ 7.85 million $ 2,124
May 21, 2017 $ 0.183
+0.00%
$ 6.38 million $ 2,044
May 20, 2017 $ 0.168
+0.00%
$ 5.99 million $ 2,040
May 19, 2017 $ 0.203
+0.00%
$ 7.3 million $ 1,962
May 18, 2017 $ 0.224
+0.00%
$ 7.79 million $ 1,881
May 17, 2017 $ 0.205
+0.00%
$ 7.12 million $ 1,801
May 16, 2017 $ 0.181
+0.00%
$ 6.58 million $ 1,729
May 15, 2017 $ 0.194
+0.00%
$ 6.87 million $ 1,709
May 14, 2017 $ 0.178
+0.00%
$ 6.33 million $ 1,773
May 13, 2017 $ 0.223
+0.00%
$ 7.81 million $ 1,764
May 12, 2017 $ 0.219
+0.00%
$ 7.31 million $ 1,686
May 11, 2017 $ 0.185
+0.00%
$ 6.59 million $ 1,819
May 10, 2017 $ 0.167
+0.00%
$ 5.9 million $ 1,752
May 9, 2017 $ 0.151
+0.00%
$ 5.57 million $ 1,698
May 8, 2017 $ 0.134
+0.00%
$ 4.85 million $ 1,664
May 7, 2017 $ 0.133
+0.00%
$ 4.88 million $ 1,554
May 6, 2017 $ 0.136
+0.00%
$ 4.81 million $ 1,545
May 5, 2017 $ 0.131
+0.00%
$ 4.7 million $ 1,508
May 4, 2017 $ 0.118
+0.00%
$ 4.36 million $ 1,517
May 3, 2017 $ 0.122
+0.00%
$ 4.26 million $ 1,486
May 2, 2017 $ 0.116
+0.00%
$ 4.09 million $ 1,446
May 1, 2017 $ 0.113
+0.00%
$ 4 million $ 1,416
Apr 30, 2017 $ 0.116
+0.00%
$ 4.06 million $ 1,352
Apr 29, 2017 $ 0.113
+0.00%
$ 3.95 million $ 1,336
Apr 28, 2017 $ 0.116
+0.00%
$ 4.05 million $ 1,330
Apr 27, 2017 $ 0.122
+0.00%
$ 4.2 million $ 1,333
Apr 26, 2017 $ 0.121
+0.00%
$ 4.17 million $ 1,287
Apr 25, 2017 $ 0.119
+0.00%
$ 4.16 million $ 1,264
Apr 24, 2017 $ 0.11
+0.00%
$ 3.92 million $ 1,248
Apr 23, 2017 $ 0.109
+0.00%
$ 3.89 million $ 1,249
Apr 22, 2017 $ 0.116
+0.00%
$ 3.99 million $ 1,241
Apr 21, 2017 $ 0.109
+0.00%
$ 3.74 million $ 1,250
Apr 20, 2017 $ 0.111
+0.00%
$ 3.9 million $ 1,238
Apr 19, 2017 $ 0.119
+0.00%
$ 4.04 million $ 1,215
Apr 18, 2017 $ 0.109
+0.00%
$ 3.65 million $ 1,206
Apr 17, 2017 $ 0.114
+0.00%
$ 3.88 million $ 1,194
Apr 16, 2017 $ 0.114
+0.00%
$ 4.06 million $ 1,177
Apr 15, 2017 $ 0.113
+0.00%
$ 3.88 million $ 1,177
Apr 14, 2017 $ 0.124
+0.00%
$ 4.27 million $ 1,177
Apr 13, 2017 $ 0.111
+0.00%
$ 3.55 million $ 1,176
Apr 12, 2017 $ 0.11
+0.00%
$ 3.64 million $ 1,213