SolarCoin Historical Data

SLR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 12, 2016 $ 0.0634
+0.00%
$ 2.2 million $ 704
Nov 11, 2016 $ 0.0631
+0.00%
$ 2.19 million $ 715
Nov 10, 2016 $ 0.0634
+0.00%
$ 2.2 million $ 715
Nov 9, 2016 $ 0.0675
+0.00%
$ 2.22 million $ 721
Nov 8, 2016 $ 0.0664
+0.00%
$ 2.28 million $ 711
Nov 7, 2016 $ 0.0587
+0.00%
$ 2.08 million $ 705
Nov 6, 2016 $ 0.058
+0.00%
$ 1.97 million $ 710
Nov 5, 2016 $ 0.0544
+0.00%
$ 1.77 million $ 702
Nov 4, 2016 $ 0.0531
+0.00%
$ 1.8 million $ 702
Nov 3, 2016 $ 0.0522
+0.00%
$ 1.83 million $ 685
Nov 2, 2016 $ 0.0545
+0.00%
$ 1.98 million $ 734
Nov 1, 2016 $ 0.0519
+0.00%
$ 1.99 million $ 727
Oct 31, 2016 $ 0.0535
+0.00%
$ 1.88 million $ 699
Oct 30, 2016 $ 0.0557
+0.00%
$ 1.92 million $ 697
Oct 29, 2016 $ 0.0572
+0.00%
$ 1.96 million $ 715
Oct 28, 2016 $ 0.0612
+0.00%
$ 2.12 million $ 686
Oct 27, 2016 $ 0.056
+0.00%
$ 1.96 million $ 682
Oct 26, 2016 $ 0.0556
+0.00%
$ 1.94 million $ 675
Oct 25, 2016 $ 0.0544
+0.00%
$ 1.89 million $ 651
Oct 24, 2016 $ 0.0533
+0.00%
$ 1.87 million $ 650
Oct 23, 2016 $ 0.0528
+0.00%
$ 1.8 million $ 653
Oct 22, 2016 $ 0.0523
+0.00%
$ 1.79 million $ 655
Oct 21, 2016 $ 0.0484
+0.00%
$ 1.66 million $ 630
Oct 20, 2016 $ 0.049
+0.00%
$ 1.67 million $ 628
Oct 19, 2016 $ 0.0455
+0.00%
$ 1.6 million $ 629
Oct 18, 2016 $ 0.0496
+0.00%
$ 1.7 million $ 635
Oct 17, 2016 $ 0.0459
+0.00%
$ 1.43 million $ 637
Oct 16, 2016 $ 0.0444
+0.00%
$ 1.65 million $ 640
Oct 15, 2016 $ 0.0475
+0.00%
$ 1.79 million $ 637
Oct 14, 2016 $ 0.0484
+0.00%
$ 1.81 million $ 638
Oct 13, 2016 $ 0.0445
+0.00%
$ 1.62 million $ 636
Oct 12, 2016 $ 0.0458
+0.00%
$ 1.77 million $ 636
Oct 11, 2016 $ 0.0475
+0.00%
$ 1.68 million $ 640
Oct 10, 2016 $ 0.051
+0.00%
$ 1.86 million $ 617
Oct 9, 2016 $ 0.0534
+0.00%
$ 1.91 million $ 616
Oct 8, 2016 $ 0.0524
+0.00%
$ 1.79 million $ 618
Oct 7, 2016 $ 0.0492
+0.00%
$ 1.68 million $ 616
Oct 6, 2016 $ 0.0562
+0.00%
$ 2.11 million $ 611
Oct 5, 2016 $ 0.0576
+0.00%
$ 2.09 million $ 612
Oct 4, 2016 $ 0.0619
+0.00%
$ 2.08 million $ 609
Oct 3, 2016 $ 0.0548
+0.00%
$ 1.93 million $ 612
Oct 2, 2016 $ 0.0568
+0.00%
$ 1.94 million $ 611
Oct 1, 2016 $ 0.0541
+0.00%
$ 1.95 million $ 613
Sep 30, 2016 $ 0.0584
+0.00%
$ 2.15 million $ 608
Sep 29, 2016 $ 0.0578
+0.00%
$ 2.09 million $ 605
Sep 28, 2016 $ 0.0587
+0.00%
$ 2.05 million $ 605
Sep 27, 2016 $ 0.0574
+0.00%
$ 2.01 million $ 605
Sep 26, 2016 $ 0.0622
+0.00%
$ 2.18 million $ 607
Sep 25, 2016 $ 0.0622
+0.00%
$ 2.13 million $ 601
Sep 24, 2016 $ 0.0656
+0.00%
$ 2.23 million $ 603