SolarCoin Historical Data

SLR Page 36
Download
Date Close Price change Market cap Trading volume
Sep 23, 2016 $ 0.0652
+0.00%
$ 2.26 million $ 603
Sep 22, 2016 $ 0.061
+0.00%
$ 2.19 million $ 596
Sep 21, 2016 $ 0.0659
+0.00%
$ 2.31 million $ 597
Sep 20, 2016 $ 0.0734
+0.00%
$ 2.38 million $ 609
Sep 19, 2016 $ 0.0669
+0.00%
$ 2.13 million $ 610
Sep 18, 2016 $ 0.0716
+0.00%
$ 2.14 million $ 611
Sep 17, 2016 $ 0.0633
+0.00%
$ 2.1 million $ 607
Sep 16, 2016 $ 0.0656
+0.00%
$ 2.11 million $ 608
Sep 15, 2016 $ 0.0648
+0.00%
$ 2.22 million $ 608
Sep 14, 2016 $ 0.0634
+0.00%
$ 2.14 million $ 610
Sep 13, 2016 $ 0.0729
+0.00%
$ 2.46 million $ 609
Sep 12, 2016 $ 0.0662
+0.00%
$ 2.28 million $ 608
Sep 11, 2016 $ 0.0571
+0.00%
$ 1.94 million $ 606
Sep 10, 2016 $ 0.0616
+0.00%
$ 2.16 million $ 625
Sep 9, 2016 $ 0.0623
+0.00%
$ 2.08 million $ 623
Sep 8, 2016 $ 0.0526
+0.00%
$ 1.98 million $ 626
Sep 7, 2016 $ 0.0528
+0.00%
$ 1.99 million $ 613
Sep 6, 2016 $ 0.0581
+0.00%
$ 2.08 million $ 610
Sep 5, 2016 $ 0.0723
+0.00%
$ 2.45 million $ 606
Sep 4, 2016 $ 0.0556
+0.00%
$ 1.99 million $ 610
Sep 3, 2016 $ 0.0496
+0.00%
$ 1.71 million $ 599
Sep 2, 2016 $ 0.042
+0.00%
$ 1.45 million $ 575
Sep 1, 2016 $ 0.0427
+0.00%
$ 1.61 million $ 572
Aug 31, 2016 $ 0.0413
+0.00%
$ 1.51 million $ 574
Aug 30, 2016 $ 0.0352
+0.00%
$ 1.22 million $ 577
Aug 29, 2016 $ 0.0332
+0.00%
$ 1.13 million $ 574
Aug 28, 2016 $ 0.0318
+0.00%
$ 1.1 million $ 575
Aug 27, 2016 $ 0.0362
+0.00%
$ 1.25 million $ 570
Aug 26, 2016 $ 0.0408
+0.00%
$ 1.41 million $ 579
Aug 25, 2016 $ 0.0405
+0.00%
$ 1.41 million $ 578
Aug 24, 2016 $ 0.0433
+0.00%
$ 1.5 million $ 580
Aug 23, 2016 $ 0.0487
+0.00%
$ 1.69 million $ 584
Aug 22, 2016 $ 0.0509
+0.00%
$ 1.77 million $ 587
Aug 21, 2016 $ 0.0544
+0.00%
$ 4.37 million $ 581
Aug 20, 2016 $ 0.0547
+0.00%
$ 1.92 million $ 583
Aug 19, 2016 $ 0.046
+0.00%
$ 1.59 million $ 575
Aug 18, 2016 $ 0.0504
+0.00%
$ 1.77 million $ 573
Aug 17, 2016 $ 0.0493
+0.00%
$ 1.71 million $ 572
Aug 16, 2016 $ 0.0523
+0.00%
$ 1.83 million $ 580
Aug 15, 2016 $ 0.053
+0.00%
$ 1.84 million $ 567
Aug 14, 2016 $ 0.0515
+0.00%
$ 1.78 million $ 569
Aug 13, 2016 $ 0.059
+0.00%
$ 2.04 million $ 585
Aug 12, 2016 $ 0.0608
+0.00%
$ 2.1 million $ 587
Aug 11, 2016 $ 0.0588
+0.00%
$ 2.07 million $ 588
Aug 10, 2016 $ 0.0634
+0.00%
$ 2.18 million $ 591
Aug 9, 2016 $ 0.0658
+0.00%
$ 2.28 million $ 585
Aug 8, 2016 $ 0.0814
+0.00%
$ 2.74 million $ 589
Aug 7, 2016 $ 0.084
+0.00%
$ 2.91 million $ 591
Aug 6, 2016 $ 0.0894
+0.00%
$ 3.04 million $ 586
Aug 5, 2016 $ 0.083
+0.00%
$ 3.16 million $ 575