SolarCoin Historical Data

SLR Page 37
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $ 0.0873
+0.00%
$ 3.22 million $ 576
Aug 3, 2016 $ 0.0915
+0.00%
$ 3.14 million $ 566
Aug 2, 2016 $ 0.0765
+0.00%
$ 3.33 million $ 513
Aug 1, 2016 $ 0.0874
+0.00%
$ 3.05 million $ 607
Jul 31, 2016 $ 0.0939
+0.00%
$ 3.24 million $ 622
Jul 30, 2016 $ 0.102
+0.00%
$ 3.5 million $ 655
Jul 29, 2016 $ 0.105
+0.00%
$ 3.62 million $ 655
Jul 28, 2016 $ 0.105
+0.00%
$ 3.63 million $ 654
Jul 27, 2016 $ 0.106
+0.00%
$ 3.63 million $ 655
Jul 26, 2016 $ 0.103
+0.00%
$ 3.53 million $ 654
Jul 25, 2016 $ 0.0987
+0.00%
$ 3.39 million $ 654
Jul 24, 2016 $ 0.0962
+0.00%
$ 3.32 million $ 659
Jul 23, 2016 $ 0.101
+0.00%
$ 3.49 million $ 655
Jul 22, 2016 $ 0.1
+0.00%
$ 3.35 million $ 651
Jul 21, 2016 $ 0.112
+0.00%
$ 3.86 million $ 665
Jul 20, 2016 $ 0.106
+0.00%
$ 3.64 million $ 664
Jul 19, 2016 $ 0.0969
+0.00%
$ 3.6 million $ 671
Jul 18, 2016 $ 0.0754
+0.00%
$ 2.6 million $ 670
Jul 17, 2016 $ 0.0857
+0.00%
$ 2.95 million $ 676
Jul 16, 2016 $ 0.078
+0.00%
$ 2.77 million $ 661
Jul 15, 2016 $ 0.083
+0.00%
$ 2.79 million $ 664
Jul 14, 2016 $ 0.0793
+0.00%
$ 3.08 million $ 657
Jul 13, 2016 $ 0.0859
+0.00%
$ 2.93 million $ 661
Jul 12, 2016 $ 0.1
+0.00%
$ 3.42 million $ 671
Jul 11, 2016 $ 0.097
+0.00%
$ 3.34 million $ 647
Jul 10, 2016 $ 0.102
+0.00%
$ 3.5 million $ 647
Jul 9, 2016 $ 0.107
+0.00%
$ 3.59 million $ 652
Jul 8, 2016 $ 0.105
+0.00%
$ 3.63 million $ 663
Jul 7, 2016 $ 0.0956
+0.00%
$ 3.31 million $ 635
Jul 6, 2016 $ 0.0819
+0.00%
$ 2.83 million $ 673
Jul 5, 2016 $ 0.0754
+0.00%
$ 2.62 million $ 664
Jul 4, 2016 $ 0.0835
+0.00%
$ 2.82 million $ 675
Jul 3, 2016 $ 0.105
+0.00%
$ 3.58 million $ 662
Jul 2, 2016 $ 0.0908
+0.00%
$ 3.13 million $ 698
Jul 1, 2016 $ 0.0909
+0.00%
$ 3.07 million $ 675
Jun 30, 2016 $ 0.108
+0.00%
$ 3.72 million $ 670
Jun 29, 2016 $ 0.102
+0.00%
$ 3.5 million $ 637
Jun 28, 2016 $ 0.107
+0.00%
$ 3.68 million $ 645
Jun 27, 2016 $ 0.127
+0.00%
$ 4.37 million $ 645
Jun 26, 2016 $ 0.128
+0.00%
$ 4.43 million $ 625
Jun 25, 2016 $ 0.138
+0.00%
$ 4.75 million $ 664
Jun 24, 2016 $ 0.131
+0.00%
$ 4.58 million $ 657
Jun 23, 2016 $ 0.129
+0.00%
$ 4.44 million $ 621
Jun 22, 2016 $ 0.133
+0.00%
$ 4.51 million $ 591
Jun 21, 2016 $ 0.164
+0.00%
$ 5.61 million $ 667
Jun 20, 2016 $ 0.169
+0.00%
$ 5.82 million $ 734
Jun 19, 2016 $ 0.185
+0.00%
$ 6.35 million $ 761
Jun 18, 2016 $ 0.163
+0.00%
$ 5.63 million $ 754
Jun 17, 2016 $ 0.179
+0.00%
$ 6.2 million $ 744
Jun 16, 2016 $ 0.198
+0.00%
$ 6.59 million $ 761