SolarCoin Historical Data

SLR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 2016 $ 0.202
+0.00%
$ 7.22 million $ 691
Jun 14, 2016 $ 0.226
+0.00%
$ 7.3 million $ 685
Jun 13, 2016 $ 0.182
+0.00%
$ 6.4 million $ 700
Jun 12, 2016 $ 0.193
+0.00%
$ 6.84 million $ 667
Jun 11, 2016 $ 0.201
+0.00%
$ 6.84 million $ 592
Jun 10, 2016 $ 0.185
+0.00%
$ 5.89 million $ 578
Jun 9, 2016 $ 0.155
+0.00%
$ 5.25 million $ 575
Jun 8, 2016 $ 0.133
+0.00%
$ 4.57 million $ 581
Jun 7, 2016 $ 0.113
+0.00%
$ 3.87 million $ 576
Jun 6, 2016 $ 0.114
+0.00%
$ 4.02 million $ 584
Jun 5, 2016 $ 0.115
+0.00%
$ 4.07 million $ 575
Jun 4, 2016 $ 0.121
+0.00%
$ 4.34 million $ 572
Jun 3, 2016 $ 0.121
+0.00%
$ 4.33 million $ 567
Jun 2, 2016 $ 0.102
+0.00%
$ 3.5 million $ 537
Jun 1, 2016 $ 0.136
+0.00%
$ 4.9 million $ 537
May 31, 2016 $ 0.0741
+0.00%
$ 2.52 million $ 529
May 30, 2016 $ 0.0819
+0.00%
$ 2.82 million $ 532
May 29, 2016 $ 0.0808
+0.00%
$ 2.82 million $ 516
May 28, 2016 $ 0.0855
+0.00%
$ 2.97 million $ 524
May 27, 2016 $ 0.0806
+0.00%
$ 2.76 million $ 474
May 26, 2016 $ 0.0712
+0.00%
$ 2.35 million $ 453
May 25, 2016 $ 0.0649
+0.00%
$ 2.48 million $ 450
May 24, 2016 $ 0.0617
+0.00%
$ 2.56 million $ 446
May 23, 2016 $ 0.0687
+0.00%
$ 2.36 million $ 444
May 22, 2016 $ 0.046
+0.00%
$ 1.58 million $ 440
May 21, 2016 $ 0.0532
+0.00%
$ 1.82 million $ 444
May 20, 2016 $ 0.0544
+0.00%
$ 1.88 million $ 442
May 19, 2016 $ 0.0488
+0.00%
$ 1.8 million $ 443
May 18, 2016 $ 0.0656
+0.00%
$ 1.87 million $ 454
May 17, 2016 $ 0.0659
+0.00%
$ 2.26 million $ 453
May 16, 2016 $ 0.0685
+0.00%
$ 2.35 million $ 455
May 15, 2016 $ 0.0735
+0.00%
$ 2.52 million $ 458
May 14, 2016 $ 0.0743
+0.00%
$ 2.55 million $ 456
May 13, 2016 $ 0.0638
+0.00%
$ 2.19 million $ 455
May 12, 2016 $ 0.0746
+0.00%
$ 2.56 million $ 454
May 11, 2016 $ 0.0679
+0.00%
$ 2.29 million $ 453
May 10, 2016 $ 0.0517
+0.00%
$ 1.78 million $ 449
May 9, 2016 $ 0.0484
+0.00%
$ 1.66 million $ 460
May 8, 2016 $ 0.0481
+0.00%
$ 1.65 million $ 458
May 7, 2016 $ 0.0481
+0.00%
$ 1.65 million $ 458
May 6, 2016 $ 0.0493
+0.00%
$ 1.68 million $ 460
May 5, 2016 $ 0.049
+0.00%
$ 1.68 million $ 448
May 4, 2016 $ 0.0502
+0.00%
$ 1.72 million $ 446
May 3, 2016 $ 0.045
+0.00%
$ 1.54 million $ 450
May 2, 2016 $ 0.0444
+0.00%
$ 1.51 million $ 444
May 1, 2016 $ 0.0481
+0.00%
$ 1.65 million $ 452
Apr 30, 2016 $ 0.045
+0.00%
$ 1.54 million $ 449
Apr 29, 2016 $ 0.045
+0.00%
$ 1.55 million $ 455
Apr 28, 2016 $ 0.0421
+0.00%
$ 1.44 million $ 448
Apr 27, 2016 $ 0.0406
+0.00%
$ 1.38 million $ 447