Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolarCoin Historical Data

SLR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2021 $0.023
+14.32%
$1.13 million $443
Feb 11, 2021 $0.0201
-0.77%
$985,521 $1,485
Feb 10, 2021 $0.0203
+20.39%
$993,389 $186
Feb 9, 2021 $0.0169
-16.31%
$825,197 $941
Feb 8, 2021 $0.0202
+5.87%
$987,706 $417
Feb 7, 2021 $0.0191
-1.74%
$933,054 $5
Feb 6, 2021 $0.0194
+4.05%
$948,971 $107
Feb 5, 2021 $0.0186
-8.05%
$911,625 $432
Feb 4, 2021 $0.0203
-12.19%
$991,463 $1,366
Feb 3, 2021 $0.0231
+14.27%
$1.13 million $4,486
Feb 2, 2021 $0.0202
-5.19%
$988,555 $14
Feb 1, 2021 $0.0213
-2.60%
$1.04 million $3,554
Jan 30, 2021 $0.0192
+2.87%
$941,017 $28
Jan 29, 2021 $0.0187
-8.49%
$914,443 $580
Jan 28, 2021 $0.0204
+14.27%
$997,869 $322
Jan 27, 2021 $0.0178
-9.82%
$872,571 $505
Jan 26, 2021 $0.0198
+11.56%
$968,256 $455
Jan 24, 2021 $0.0188
+4.66%
$922,727 $1,112
Jan 23, 2021 $0.018
-6.63%
$881,386 $217
Jan 22, 2021 $0.0193
+15.77%
$943,067 $376
Jan 21, 2021 $0.0166
-8.77%
$814,819 $214
Jan 20, 2021 $0.0183
+1.19%
$893,680 $13
Jan 19, 2021 $0.018
-5.65%
$883,589 $91
Jan 18, 2021 $0.0191
+4.28%
$936,052 $25
Jan 17, 2021 $0.0183
+14.70%
$896,455 $488
Jan 16, 2021 $0.016
-4.14%
$781,316 $695
Jan 15, 2021 $0.0166
+2.58%
$814,994 $44
Jan 14, 2021 $0.0162
+4.28%
$794,064 $487
Jan 13, 2021 $0.0156
-24.63%
$762,631 $150
Jan 12, 2021 $0.0206
+1.50%
$1.01 million $502
Jan 11, 2021 $0.0204
+5.62%
$996,377 $873
Jan 10, 2021 $0.0193
+5.02%
$943,439 $7
Jan 9, 2021 $0.0184
+8.78%
$898,439 $56
Jan 8, 2021 $0.0169
+39.90%
$826,298 $1,590
Jan 7, 2021 $0.0121
-36.04%
$590,638 $481
Jan 6, 2021 $0.0189
-13.16%
$923,351 $37
Jan 5, 2021 $0.0217
+4.47%
$1.06 million $1,235
Jan 4, 2021 $0.0199
+0.02%
$972,132 $580
Jan 3, 2021 $0.0199
+6.39%
$971,798 $580
Jan 2, 2021 $0.0187
-0.23%
$913,870 $244
Jan 1, 2021 $0.0187
+20.63%
$915,958 $341
Dec 31, 2020 $0.0155
-5.60%
$759,395 $25
Dec 30, 2020 $0.0164
+4.77%
$804,214 $83
Dec 29, 2020 $0.0158
-3.98%
$774,065 $41
Dec 28, 2020 $0.0181
+15.73%
$885,262 $712
Dec 27, 2020 $0.0156
-5.67%
$765,352 $47
Dec 26, 2020 $0.0165
+6.25%
$806,708 $379
Dec 25, 2020 $0.013
-0.07%
$634,142 $1,703
Dec 24, 2020 $0.0127
+27.73%
$621,403 $2,951
Dec 23, 2020 $0.0098
-28.48%
$479,907 $13,170