SolarCoin Historical Data

SLR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14 $ 0.0258
+6.28%
$ -- $ 10,037
Jan 7 $ 0.0242
-10.47%
$ -- $ 9,267
Dec 31 $ 0.027
-7.48%
$ -- $ 18,232
Dec 24 $ 0.0291
+0.11%
$ -- $ 17,743
Dec 17 $ 0.0292
+4.67%
$ -- $ 25,030
Dec 10 $ 0.0279
+10.61%
$ -- $ 57,333
Dec 3 $ 0.0253
-14.31%
$ -- $ 10,892
Nov 26 $ 0.0294
+5.44%
$ -- $ 19,457
Nov 19 $ 0.0298
-23.85%
$ -- $ 33,138
Nov 12 $ 0.0383
-19.49%
$ 1.87 million $ 42,015
Nov 5 $ 0.0485
-5.99%
$ -- $ 45,118
Oct 29 $ 0.0566
-5.89%
$ -- $ 44,615
Oct 22 $ 0.0597
+4.13%
$ -- $ 45,386
Oct 15 $ 0.0567
-10.72%
$ -- $ 45,526
Oct 8 $ 0.0685
+0.62%
$ -- $ 45,209
Oct 1 $ 0.0685
-7.14%
$ -- $ 46,009
Sep 24 $ 0.0749
+4.09%
$ -- $ 46,045
Sep 17 $ 0.068
-19.90%
$ -- $ 45,403
Sep 10 $ 0.0934
-17.66%
$ -- $ 44,787
Sep 3 $ 0.118
-21.88%
$ -- $ 48,379
Aug 27 $ 0.119
+8.80%
$ -- $ 48,526
Aug 20 $ 0.112
-4.19%
$ -- $ 45,658
Aug 13 $ 0.119
+12.84%
$ -- $ 44,494
Aug 6 $ 0.103
+0.24%
$ -- $ 46,665
Jul 30 $ 0.105
-25.15%
$ -- $ 54,236
Jul 23 $ 0.147
-16.64%
$ -- $ 55,805
Jul 16 $ 0.165
+14.60%
$ -- $ 49,333
Jul 9 $ 0.149
-5.32%
$ -- $ 45,290
Jul 2 $ 0.17
-37.59%
$ -- $ 45,938
Jun 25 $ 0.171
-8.38%
$ -- $ 42,965
Jun 18 $ 0.195
-15.32%
$ -- $ 45,840
Jun 11 $ 0.225
-7.90%
$ -- $ 46,933
Jun 4 $ 0.361
+34.66%
$ -- $ 45,745
May 28 $ 0.275
+4.80%
$ -- $ 51,982
May 21 $ 0.276
-22.37%
$ -- $ 55,515
May 14 $ 0.344
-4.31%
$ -- $ 58,900
May 7 $ 0.349
-13.87%
$ -- $ 64,055
Apr 30 $ 0.406
-4.71%
$ -- $ 65,744
Apr 23 $ 0.401
+1.53%
$ -- $ 63,690
Apr 16 $ 0.386
+17.12%
$ -- $ 57,823
Apr 9 $ 0.328
+14.13%
$ -- $ 50,857
Apr 2 $ 0.269
+0.90%
$ -- $ 48,720
Mar 26 $ 0.275
-28.46%
$ -- $ 54,417
Mar 19 $ 0.43
+37.36%
$ -- $ 60,027
Mar 12 $ 0.342
-9.89%
$ -- $ 61,295
Mar 5 $ 0.422
-20.00%
$ -- $ 72,553
Feb 26 $ 0.566
+23.03%
$ -- $ 73,990
Feb 19 $ 0.468
-12.93%
$ -- $ 74,935
Feb 12 $ 0.528
+7.54%
$ -- $ 65,181
Feb 5 $ 0.518
-17.85%
$ -- $ 56,461