SolarCoin Historical Data

SLR Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2015 $ 0.0105
+0.00%
$ 359,781 $ 356
Nov 27, 2015 $ 0.0115
+0.00%
$ 392,333 $ 360
Nov 26, 2015 $ 0.0101
+0.00%
$ 334,491 $ 354
Nov 25, 2015 $ 0.00927
+0.00%
$ 319,464 $ 328
Nov 24, 2015 $ 0.00827
+0.00%
$ 270,743 $ 318
Nov 23, 2015 $ 0.00615
+0.00%
$ 210,838 $ 322
Nov 22, 2015 $ 0.0071
+0.00%
$ 239,034 $ 323
Nov 21, 2015 $ 0.00497
+0.00%
$ 180,546 $ 325
Nov 20, 2015 $ 0.00486
+0.00%
$ 167,898 $ 321
Nov 19, 2015 $ 0.00569
+0.00%
$ 180,476 $ 325
Nov 18, 2015 $ 0.00582
+0.00%
$ 197,792 $ 336
Nov 17, 2015 $ 0.00556
+0.00%
$ 191,075 $ 334
Nov 16, 2015 $ 0.00495
+0.00%
$ 169,686 $ 330
Nov 15, 2015 $ 0.00486
+0.00%
$ 167,893 $ 317
Nov 14, 2015 $ 0.00592
+0.00%
$ 203,085 $ 332
Nov 13, 2015 $ 0.00605
+0.00%
$ 208,823 $ 334
Nov 12, 2015 $ 0.00618
+0.00%
$ 222,574 $ 334
Nov 11, 2015 $ 0.00597
+0.00%
$ 208,385 $ 305
Nov 10, 2015 $ 0.00673
+0.00%
$ 275,953 $ 337
Nov 9, 2015 $ 0.0112
+0.00%
$ 384,159 $ 380
Nov 8, 2015 $ 0.0101
+0.00%
$ 345,610 $ 372
Nov 7, 2015 $ 0.0116
+0.00%
$ 396,782 $ 385
Nov 6, 2015 $ 0.00673
+0.00%
$ 232,423 $ 370
Nov 5, 2015 $ 0.0069
+0.00%
$ 243,114 $ 383
Nov 4, 2015 $ 0.00704
+0.00%
$ 245,636 $ 401
Nov 3, 2015 $ 0.00827
+0.00%
$ 287,224 $ 396
Nov 2, 2015 $ 0.0106
+0.00%
$ 362,901 $ 359
Nov 1, 2015 $ 0.007
+0.00%
$ 241,162 $ 323
Oct 31, 2015 $ 0.00725
+0.00%
$ 267,972 $ 311
Oct 30, 2015 $ 0.00751
+0.00%
$ 256,791 $ 327
Oct 29, 2015 $ 0.00697
+0.00%
$ 238,646 $ 314
Oct 28, 2015 $ 0.00736
+0.00%
$ 261,358 $ 304
Oct 27, 2015 $ 0.0071
+0.00%
$ 253,269 $ 295
Oct 26, 2015 $ 0.00684
+0.00%
$ 227,475 $ 285
Oct 25, 2015 $ 0.00668
+0.00%
$ 225,248 $ 288
Oct 24, 2015 $ 0.00669
+0.00%
$ 224,636 $ 283
Oct 23, 2015 $ 0.00811
+0.00%
$ 276,793 $ 277
Oct 22, 2015 $ 0.00855
+0.00%
$ 291,744 $ 274
Oct 21, 2015 $ 0.00713
+0.00%
$ 242,968 $ 267
Oct 20, 2015 $ 0.00825
+0.00%
$ 282,096 $ 270
Oct 19, 2015 $ 0.00807
+0.00%
$ 275,257 $ 264
Oct 18, 2015 $ 0.0101
+0.00%
$ 344,181 $ 262
Oct 17, 2015 $ 0.00973
+0.00%
$ 334,239 $ 270
Oct 16, 2015 $ 0.00948
+0.00%
$ 323,831 $ 263
Oct 15, 2015 $ 0.00879
+0.00%
$ 300,214 $ 254
Oct 14, 2015 $ 0.00738
+0.00%
$ 251,778 $ 252
Oct 13, 2015 $ 0.00851
+0.00%
$ 291,108 $ 249
Oct 12, 2015 $ 0.00845
+0.00%
$ 288,670 $ 245
Oct 11, 2015 $ 0.00747
+0.00%
$ 255,237 $ 248
Oct 10, 2015 $ 0.00778
+0.00%
$ 265,835 $ 245