SolarCoin Historical Data

SLR Page 44
Download
Date Close Price change Market cap Trading volume
Aug 20, 2015 $ 0.00942
+0.00%
$ 331,883 $ 235
Aug 19, 2015 $ 0.00927
+0.00%
$ 307,826 $ 226
Aug 18, 2015 $ 0.00895
+0.00%
$ 263,619 $ 247
Aug 17, 2015 $ 0.0097
+0.00%
$ 331,508 $ 257
Aug 16, 2015 $ 0.00803
+0.00%
$ 277,297 $ 257
Aug 15, 2015 $ 0.0083
+0.00%
$ 284,288 $ 261
Aug 14, 2015 $ 0.00849
+0.00%
$ 290,278 $ 265
Aug 13, 2015 $ 0.00829
+0.00%
$ 272,432 $ 263
Aug 12, 2015 $ 0.011
+0.00%
$ 375,632 $ 268
Aug 11, 2015 $ 0.0133
+0.00%
$ 456,756 $ 269
Aug 10, 2015 $ 0.0132
+0.00%
$ 447,723 $ 263
Aug 9, 2015 $ 0.0127
+0.00%
$ 434,580 $ 264
Aug 8, 2015 $ 0.0104
+0.00%
$ 356,977 $ 259
Aug 7, 2015 $ 0.0136
+0.00%
$ 463,906 $ 278
Aug 6, 2015 $ 0.0112
+0.00%
$ 379,647 $ 278
Aug 5, 2015 $ 0.0112
+0.00%
$ 383,176 $ 282
Aug 4, 2015 $ 0.0111
+0.00%
$ 385,008 $ 284
Aug 3, 2015 $ 0.0119
+0.00%
$ 400,695 $ 282
Aug 2, 2015 $ 0.0119
+0.00%
$ 408,340 $ 281
Aug 1, 2015 $ 0.0109
+0.00%
$ 373,649 $ 280
Jul 31, 2015 $ 0.0117
+0.00%
$ 393,206 $ 284
Jul 30, 2015 $ 0.0117
+0.00%
$ 390,124 $ 287
Jul 29, 2015 $ 0.0104
+0.00%
$ 354,452 $ 288
Jul 28, 2015 $ 0.012
+0.00%
$ 408,010 $ 294
Jul 27, 2015 $ 0.0114
+0.00%
$ 389,962 $ 293
Jul 26, 2015 $ 0.0104
+0.00%
$ 392,354 $ 292
Jul 25, 2015 $ 0.00992
+0.00%
$ 337,171 $ 289
Jul 24, 2015 $ 0.0106
+0.00%
$ 355,566 $ 288
Jul 23, 2015 $ 0.0101
+0.00%
$ 337,577 $ 276
Jul 22, 2015 $ 0.00805
+0.00%
$ 274,834 $ 276
Jul 21, 2015 $ 0.00815
+0.00%
$ 260,589 $ 275
Jul 20, 2015 $ 0.00709
+0.00%
$ 239,384 $ 278
Jul 19, 2015 $ 0.0071
+0.00%
$ 239,433 $ 273
Jul 18, 2015 $ 0.00722
+0.00%
$ 241,341 $ 274
Jul 17, 2015 $ 0.00868
+0.00%
$ 292,549 $ 280
Jul 16, 2015 $ 0.00916
+0.00%
$ 310,074 $ 277
Jul 15, 2015 $ 0.00971
+0.00%
$ 329,803 $ 283
Jul 14, 2015 $ 0.0105
+0.00%
$ 358,576 $ 287
Jul 13, 2015 $ 0.0116
+0.00%
$ 394,460 $ 290
Jul 12, 2015 $ 0.0124
+0.00%
$ 422,644 $ 310
Jul 11, 2015 $ 0.0117
+0.00%
$ 395,904 $ 292
Jul 10, 2015 $ 0.0117
+0.00%
$ 396,226 $ 284
Jul 9, 2015 $ 0.0125
+0.00%
$ 421,812 $ 269
Jul 8, 2015 $ 0.0121
+0.00%
$ 411,933 $ 269
Jul 7, 2015 $ 0.0115
+0.00%
$ 389,619 $ 266
Jul 6, 2015 $ 0.0107
+0.00%
$ 361,259 $ 269
Jul 5, 2015 $ 0.0115
+0.00%
$ 396,210 $ 270
Jul 4, 2015 $ 0.0131
+0.00%
$ 444,309 $ 261
Jul 3, 2015 $ 0.0163
+0.00%
$ 540,906 $ 255
Jul 2, 2015 $ 0.0166
+0.00%
$ 560,903 $ 255