SolarCoin Historical Data

SLR Page 45
Download
Date Close Price change Market cap Trading volume
Jul 1, 2015 $ 0.018
+0.00%
$ 609,830 $ 258
Jun 30, 2015 $ 0.0168
+0.00%
$ 565,811 $ 264
Jun 29, 2015 $ 0.0182
+0.00%
$ 635,836 $ 257
Jun 28, 2015 $ 0.0137
+0.00%
$ 460,144 $ 249
Jun 27, 2015 $ 0.0135
+0.00%
$ 437,962 $ 251
Jun 26, 2015 $ 0.0102
+0.00%
$ 346,410 $ 243
Jun 25, 2015 $ 0.00987
+0.00%
$ 332,148 $ 243
Jun 24, 2015 $ 0.00962
+0.00%
$ 267,163 $ 241
Jun 23, 2015 $ 0.00729
+0.00%
$ 248,084 $ 244
Jun 22, 2015 $ 0.00841
+0.00%
$ 280,403 $ 247
Jun 21, 2015 $ 0.00764
+0.00%
$ 309,079 $ 244
Jun 20, 2015 $ 0.00976
+0.00%
$ 321,835 $ 245
Jun 19, 2015 $ 0.00796
+0.00%
$ 268,287 $ 244
Jun 18, 2015 $ 0.00675
+0.00%
$ 228,596 $ 248
Jun 17, 2015 $ 0.00587
+0.00%
$ 198,768 $ 247
Jun 16, 2015 $ 0.00617
+0.00%
$ 208,915 $ 250
Jun 15, 2015 $ 0.00546
+0.00%
$ 199,179 $ 237
Jun 14, 2015 $ 0.00538
+0.00%
$ 191,896 $ 234
Jun 13, 2015 $ 0.00535
+0.00%
$ 180,621 $ 232
Jun 12, 2015 $ 0.0052
+0.00%
$ 174,582 $ 230
Jun 11, 2015 $ 0.00485
+0.00%
$ 161,676 $ 230
Jun 10, 2015 $ 0.00541
+0.00%
$ 182,271 $ 229
Jun 9, 2015 $ 0.00567
+0.00%
$ 190,731 $ 230
Jun 8, 2015 $ 0.00565
+0.00%
$ 189,888 $ 229
Jun 7, 2015 $ 0.00552
+0.00%
$ 185,764 $ 223
Jun 6, 2015 $ 0.00553
+0.00%
$ 188,125 $ 225
Jun 5, 2015 $ 0.00563
+0.00%
$ 189,426 $ 225
Jun 4, 2015 $ 0.00558
+0.00%
$ 188,883 $ 224
Jun 3, 2015 $ 0.00541
+0.00%
$ 178,626 $ 226
Jun 2, 2015 $ 0.00485
+0.00%
$ 174,704 $ 226
Jun 1, 2015 $ 0.00508
+0.00%
$ 170,425 $ 223
May 31, 2015 $ 0.00461
+0.00%
$ 156,586 $ 230
May 30, 2015 $ 0.00524
+0.00%
$ 178,224 $ 233
May 29, 2015 $ 0.00533
+0.00%
$ 205,107 $ 237
May 28, 2015 $ 0.00539
+0.00%
$ 183,358 $ 237
May 27, 2015 $ 0.00534
+0.00%
$ 187,379 $ 237
May 26, 2015 $ 0.00558
+0.00%
$ 187,841 $ 238
May 25, 2015 $ 0.00549
+0.00%
$ 188,780 $ 237
May 24, 2015 $ 0.006
+0.00%
$ 222,494 $ 241
May 23, 2015 $ 0.00619
+0.00%
$ 209,850 $ 239
May 22, 2015 $ 0.00563
+0.00%
$ 194,455 $ 240
May 21, 2015 $ 0.00616
+0.00%
$ 185,415 $ 235
May 20, 2015 $ 0.00612
+0.00%
$ 206,610 $ 234
May 19, 2015 $ 0.0056
+0.00%
$ 202,572 $ 232
May 18, 2015 $ 0.00617
+0.00%
$ 207,501 $ 233
May 17, 2015 $ 0.00631
+0.00%
$ 213,008 $ 236
May 16, 2015 $ 0.00591
+0.00%
$ 198,177 $ 236
May 15, 2015 $ 0.00593
+0.00%
$ 200,026 $ 237
May 14, 2015 $ 0.00593
+0.00%
$ 199,479 $ 237
May 13, 2015 $ 0.00591
+0.00%
$ 199,165 $ 236