SolarCoin Historical Data

SLR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2015 $ 0.00372
+0.00%
$ 130,159 $ 265
Mar 22, 2015 $ 0.00402
+0.00%
$ 142,706 $ 269
Mar 21, 2015 $ 0.00368
+0.00%
$ 124,437 $ 260
Mar 20, 2015 $ 0.00366
+0.00%
$ 123,767 $ 262
Mar 19, 2015 $ 0.00358
+0.00%
$ 122,816 $ 261
Mar 18, 2015 $ 0.00409
+0.00%
$ 138,697 $ 256
Mar 17, 2015 $ 0.00471
+0.00%
$ 158,745 $ 285
Mar 16, 2015 $ 0.00468
+0.00%
$ 157,315 $ 290
Mar 15, 2015 $ 0.00431
+0.00%
$ 145,143 $ 285
Mar 14, 2015 $ 0.00442
+0.00%
$ 149,032 $ 282
Mar 13, 2015 $ 0.00464
+0.00%
$ 154,538 $ 287
Mar 12, 2015 $ 0.00458
+0.00%
$ 152,891 $ 294
Mar 11, 2015 $ 0.00457
+0.00%
$ 153,743 $ 296
Mar 10, 2015 $ 0.00464
+0.00%
$ 206,174 $ 291
Mar 9, 2015 $ 0.00476
+0.00%
$ 185,006 $ 290
Mar 8, 2015 $ 0.00444
+0.00%
$ 145,480 $ 274
Mar 7, 2015 $ 0.00448
+0.00%
$ 162,104 $ 275
Mar 6, 2015 $ 0.00432
+0.00%
$ 152,867 $ 273
Mar 5, 2015 $ 0.00462
+0.00%
$ 155,875 $ 275
Mar 4, 2015 $ 0.00457
+0.00%
$ 154,387 $ 272
Mar 3, 2015 $ 0.00471
+0.00%
$ 158,774 $ 281
Mar 2, 2015 $ 0.00464
+0.00%
$ 147,188 $ 274
Mar 1, 2015 $ 0.00439
+0.00%
$ 148,737 $ 258
Feb 28, 2015 $ 0.00444
+0.00%
$ 149,165 $ 254
Feb 27, 2015 $ 0.00436
+0.00%
$ 147,120 $ 253
Feb 26, 2015 $ 0.00406
+0.00%
$ 136,950 $ 237
Feb 25, 2015 $ 0.00407
+0.00%
$ 136,794 $ 237
Feb 24, 2015 $ 0.00442
+0.00%
$ 159,073 $ 239
Feb 23, 2015 $ 0.00445
+0.00%
$ 172,821 $ 239
Feb 22, 2015 $ 0.00401
+0.00%
$ 135,045 $ 236
Feb 21, 2015 $ 0.00407
+0.00%
$ 136,709 $ 244
Feb 20, 2015 $ 0.00423
+0.00%
$ 145,212 $ 245
Feb 19, 2015 $ 0.00405
+0.00%
$ 135,207 $ 242
Feb 18, 2015 $ 0.00406
+0.00%
$ 137,170 $ 235
Feb 17, 2015 $ 0.00421
+0.00%
$ 141,740 $ 243
Feb 16, 2015 $ 0.00394
+0.00%
$ 131,883 $ 236
Feb 15, 2015 $ 0.0039
+0.00%
$ 131,329 $ 233
Feb 14, 2015 $ 0.0044
+0.00%
$ 147,417 $ 259
Feb 13, 2015 $ 0.00402
+0.00%
$ 134,680 $ 236
Feb 12, 2015 $ 0.00402
+0.00%
$ 134,932 $ 222
Feb 11, 2015 $ 0.0037
+0.00%
$ 124,437 $ 219
Feb 10, 2015 $ 0.00375
+0.00%
$ 126,134 $ 220
Feb 9, 2015 $ 0.00406
+0.00%
$ 136,055 $ 220
Feb 8, 2015 $ 0.00406
+0.00%
$ 142,075 $ 224
Feb 7, 2015 $ 0.00418
+0.00%
$ 140,997 $ 228
Feb 6, 2015 $ 0.00412
+0.00%
$ 138,194 $ 223
Feb 5, 2015 $ 0.00394
+0.00%
$ 132,725 $ 217
Feb 4, 2015 $ 0.00419
+0.00%
$ 140,745 $ 227
Feb 3, 2015 $ 0.00414
+0.00%
$ 138,924 $ 227
Download