SolarCoin Historical Data

SLR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2020 $ 0.0137
+12.66%
$ 668,541 $ 17,531
Dec 21, 2020 $ 0.0122
-25.49%
$ 597,032 $ 6,782
Dec 20, 2020 $ 0.0162
-26.55%
$ 795,378 $ 139
Dec 19, 2020 $ 0.0222
-5.70%
$ 1.08 million $ 320
Dec 18, 2020 $ 0.0268
+3.48%
$ 1.31 million $ 150
Dec 17, 2020 $ 0.0224
-0.79%
$ 1.09 million $ 2,150
Dec 16, 2020 $ 0.0206
+3.55%
$ 1.01 million $ 1,400
Dec 15, 2020 $ 0.0207
+1.11%
$ 1.01 million $ 503
Dec 14, 2020 $ 0.0207
+3.37%
$ 1.01 million $ 439
Dec 13, 2020 $ 0.0201
-0.41%
$ 985,160 $ 354
Dec 12, 2020 $ 0.0201
-3.64%
$ 982,248 $ 823
Dec 11, 2020 $ 0.0208
+4.41%
$ 1.02 million $ 403
Dec 10, 2020 $ 0.0201
-2.04%
$ 983,495 $ 556
Dec 9, 2020 $ 0.0206
+8.23%
$ 1.01 million $ 441
Dec 8, 2020 $ 0.0192
+0.48%
$ 938,528 $ 1,568
Dec 7, 2020 $ 0.0192
-9.05%
$ 940,151 $ 1,078
Dec 6, 2020 $ 0.0218
-2.45%
$ 1.07 million $ 2,966
Dec 5, 2020 $ 0.0224
+14.01%
$ 1.09 million $ 2,504
Dec 4, 2020 $ 0.0195
-2.54%
$ 956,437 $ 1,329
Dec 3, 2020 $ 0.02
+1.51%
$ 979,767 $ 1,337
Dec 2, 2020 $ 0.0201
+2.66%
$ 981,705 $ 5
Dec 1, 2020 $ 0.0195
-5.74%
$ 956,061 $ 295
Nov 30, 2020 $ 0.02
+1.39%
$ 980,360 $ 599
Nov 29, 2020 $ 0.0197
+8.57%
$ 966,709 $ 772
Nov 28, 2020 $ 0.0182
-2.49%
$ 890,335 $ 714
Nov 27, 2020 $ 0.0186
-4.18%
$ 912,422 $ 1,719
Nov 26, 2020 $ 0.0194
-7.27%
$ 951,755 $ 614
Nov 25, 2020 $ 0.021
+14.47%
$ 1.03 million $ 471
Nov 24, 2020 $ 0.0183
-16.36%
$ 897,162 $ 541
Nov 23, 2020 $ 0.0219
+4.53%
$ 1.07 million $ 732
Nov 22, 2020 $ 0.021
-5.49%
$ 1.03 million $ 839
Nov 21, 2020 $ 0.0222
+2.47%
$ 1.09 million $ 909
Nov 20, 2020 $ 0.0216
-0.11%
$ 1.06 million $ 1,544
Nov 19, 2020 $ 0.0217
+9.78%
$ 1.06 million $ 4,326
Nov 18, 2020 $ 0.0197
-7.91%
$ 966,409 $ 1,489
Nov 17, 2020 $ 0.0214
+6.51%
$ 1.05 million $ 937
Nov 16, 2020 $ 0.0201
+28.33%
$ 985,551 $ 474
Nov 15, 2020 $ 0.0157
-22.40%
$ 768,014 $ 1,204
Nov 14, 2020 $ 0.0202
-0.34%
$ 989,849 $ 589
Nov 13, 2020 $ 0.0203
-1.30%
$ 993,212 $ 1,960
Nov 12, 2020 $ 0.0206
-5.21%
$ 1.01 million $ 1,668
Nov 11, 2020 $ 0.0217
-2.18%
$ 1.06 million $ 497
Nov 10, 2020 $ 0.0222
+4.87%
$ 1.09 million $ 463
Nov 9, 2020 $ 0.0211
-10.42%
$ 1.04 million $ 1,100
Nov 8, 2020 $ 0.0236
+18.79%
$ 1.16 million $ 3,110
Nov 7, 2020 $ 0.0199
-16.56%
$ 972,807 $ 131
Nov 6, 2020 $ 0.0238
-3.78%
$ 1.17 million $ 1,033
Nov 5, 2020 $ 0.0247
+26.42%
$ 1.21 million $ 1,202
Nov 4, 2020 $ 0.0196
+2.28%
$ 958,146 $ 335
Nov 3, 2020 $ 0.0191
+1.79%
$ 936,263 $ 399