SolarCoin Historical Data

SLR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 2, 2020 $ 0.0188
-1.65%
$ 919,775 $ 466
Nov 1, 2020 $ 0.0191
+8.54%
$ 934,962 $ 590
Oct 31, 2020 $ 0.0176
-1.41%
$ 861,325 $ 491
Oct 30, 2020 $ 0.0178
-7.88%
$ 873,515 $ 719
Oct 29, 2020 $ 0.0194
+6.49%
$ 948,163 $ 314
Oct 28, 2020 $ 0.0182
+3.22%
$ 890,323 $ 508
Oct 27, 2020 $ 0.0176
-0.97%
$ 863,084 $ 638
Oct 26, 2020 $ 0.0178
-0.84%
$ 871,745 $ 706
Oct 25, 2020 $ 0.018
-3.41%
$ 879,192 $ 479
Oct 24, 2020 $ 0.0186
-19.53%
$ 910,031 $ 1,008
Oct 23, 2020 $ 0.0231
+1.21%
$ 1.13 million $ 51
Oct 22, 2020 $ 0.0228
+1.02%
$ 1.12 million $ 28
Oct 21, 2020 $ 0.0226
+19.31%
$ 1.11 million $ 1,037
Oct 20, 2020 $ 0.0189
-0.06%
$ 927,304 $ 286
Oct 19, 2020 $ 0.019
+1.66%
$ 927,932 $ 246
Oct 18, 2020 $ 0.0186
+7.22%
$ 912,678 $ 403
Oct 17, 2020 $ 0.0174
-0.90%
$ 851,258 $ 1,506
Oct 16, 2020 $ 0.0175
-7.11%
$ 858,973 $ 907
Oct 15, 2020 $ 0.0189
-1.87%
$ 924,635 $ 727
Oct 14, 2020 $ 0.0192
+0.14%
$ 942,308 $ 749
Oct 13, 2020 $ 0.0192
-8.67%
$ 940,968 $ 944
Oct 12, 2020 $ 0.0211
+1.15%
$ 1.03 million $ 296
Oct 11, 2020 $ 0.0208
+3.86%
$ 1.02 million $ 528
Oct 10, 2020 $ 0.02
+20.73%
$ 981,123 $ 1,085
Oct 9, 2020 $ 0.0166
-6.76%
$ 812,758 $ 400
Oct 8, 2020 $ 0.0178
+4.86%
$ 871,268 $ 573
Oct 7, 2020 $ 0.017
-7.97%
$ 830,820 $ 949
Oct 6, 2020 $ 0.0184
+26.64%
$ 902,832 $ 981
Oct 5, 2020 $ 0.0146
+0.26%
$ 712,914 $ 193
Oct 4, 2020 $ 0.0145
-6.13%
$ 710,950 $ 229
Oct 3, 2020 $ 0.0155
-9.98%
$ 757,459 $ 460
Oct 2, 2020 $ 0.0172
-2.77%
$ 841,434 $ 744
Oct 1, 2020 $ 0.0177
+14.64%
$ 864,998 $ 895
Sep 30, 2020 $ 0.0154
-4.07%
$ 754,534 $ 518
Sep 29, 2020 $ 0.0161
+4.16%
$ 786,545 $ 469
Sep 28, 2020 $ 0.0154
-13.95%
$ 755,502 $ 636
Sep 27, 2020 $ 0.0179
-4.78%
$ 877,720 $ 3,725
Sep 26, 2020 $ 0.0188
-5.77%
$ 922,425 $ 205
Sep 25, 2020 $ 0.02
+1.73%
$ 978,788 $ 174
Sep 24, 2020 $ 0.0197
+2.51%
$ 962,118 $ 268
Sep 23, 2020 $ 0.0192
-5.06%
$ 938,591 $ 324
Sep 22, 2020 $ 0.0202
+0.67%
$ 988,547 $ 481
Sep 21, 2020 $ 0.0201
-5.11%
$ 982,032 $ 278
Sep 20, 2020 $ 0.0211
+0.68%
$ 1.03 million $ 318
Sep 19, 2020 $ 0.021
-2.10%
$ 1.03 million $ 525
Sep 18, 2020 $ 0.0214
+4.13%
$ 1.05 million $ 1,001
Sep 17, 2020 $ 0.0206
+8.46%
$ 1.01 million $ 943
Sep 16, 2020 $ 0.019
-0.13%
$ 928,962 $ 915
Sep 15, 2020 $ 0.019
-5.91%
$ 930,240 $ 694
Sep 14, 2020 $ 0.0202
+4.53%
$ 988,298 $ 786