SolarCoin Historical Data

SLR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 29 $ 0.0159
-19.99%
$ -- $ 2,930
Feb 22 $ 0.0194
-1.87%
$ -- $ 2,995
Feb 15 $ 0.0213
+12.11%
$ -- $ 2,944
Feb 8 $ 0.02
+11.63%
$ -- $ 2,689
Feb 1 $ 0.0168
-5.94%
$ -- $ 2,646
Jan 25 $ 0.0166
+2.46%
$ -- $ 2,685
Jan 18 $ 0.021
-21.54%
$ -- $ 2,762
Jan 11 $ 0.0226
+16.95%
$ -- $ 2,894
Jan 4 $ 0.02
+30.46%
$ -- $ 3,100
Dec 28 $ 0.0153
+0.92%
$ -- $ 3,009
Dec 21 $ 0.0142
-4.17%
$ -- $ 3,062
Dec 14 $ 0.0141
+3.74%
$ -- $ 3,180
Dec 7 $ 0.0148
+9.37%
$ -- $ 2,953
Nov 30 $ 0.0135
+17.26%
$ -- $ 2,602
Nov 23 $ 0.0113
+83.93%
$ -- $ 2,408
Nov 16 $ 0.0071
+43.31%
$ -- $ 2,294
Nov 9 $ 0.00486
-56.66%
$ -- $ 2,338
Nov 2 $ 0.0101
-4.73%
$ -- $ 2,666
Oct 26 $ 0.007
+2.25%
$ -- $ 2,158
Oct 19 $ 0.00668
-17.12%
$ -- $ 1,922
Oct 12 $ 0.0101
+19.21%
$ -- $ 1,795
Oct 5 $ 0.00747
-13.30%
$ -- $ 1,709
Sep 28 $ 0.00936
+22.04%
$ -- $ 1,662
Sep 21 $ 0.00739
-5.49%
$ -- $ 1,622
Sep 14 $ 0.00814
+8.16%
$ -- $ 1,615
Sep 7 $ 0.00737
-18.26%
$ -- $ 1,664
Aug 31 $ 0.0092
+6.05%
$ -- $ 1,615
Aug 24 $ 0.00864
+2.83%
$ -- $ 1,568
Aug 17 $ 0.00857
-11.65%
$ -- $ 1,653
Aug 10 $ 0.00803
-39.12%
$ -- $ 1,846
Aug 3 $ 0.0127
+6.90%
$ -- $ 1,926
Jul 27 $ 0.0119
+4.65%
$ -- $ 2,008
Jul 20 $ 0.0104
+46.34%
$ -- $ 1,974
Jul 13 $ 0.0071
-38.98%
$ -- $ 1,964
Jul 6 $ 0.0124
+16.70%
$ -- $ 1,959
Jun 29 $ 0.0115
-36.90%
$ -- $ 1,820
Jun 22 $ 0.0137
+62.76%
$ -- $ 1,717
Jun 15 $ 0.00764
+39.94%
$ -- $ 1,716
Jun 8 $ 0.00538
-4.66%
$ -- $ 1,613
Jun 1 $ 0.00552
+8.72%
$ -- $ 1,572
May 25 $ 0.00461
-16.07%
$ -- $ 1,650
May 18 $ 0.006
-2.68%
$ -- $ 1,654
May 11 $ 0.00631
+4.32%
$ -- $ 1,666
May 4 $ 0.00618
+38.48%
$ -- $ 1,668
Apr 27 $ 0.00433
+2.10%
$ -- $ 1,624
Apr 20 $ 0.00352
+0.80%
$ -- $ 1,603
Apr 13 $ 0.00407
+8.48%
$ -- $ 1,561
Apr 6 $ 0.00401
+1.06%
$ -- $ 1,703
Mar 30 $ 0.00404
+32.11%
$ -- $ 1,757
Mar 23 $ 0.00316
-15.23%
$ -- $ 1,748