SolarCoin Historical Data

SLR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.0103
-4.65%
$ 506,050 $ 422
Jul 24, 2020 $ 0.0108
-4.53%
$ 530,341 $ 1,370
Jul 23, 2020 $ 0.0113
-5.28%
$ 555,237 $ 673
Jul 22, 2020 $ 0.012
-0.88%
$ 586,292 $ 339
Jul 21, 2020 $ 0.0121
+2.69%
$ 591,455 $ 1,092
Jul 20, 2020 $ 0.0118
-1.86%
$ 576,023 $ 226
Jul 19, 2020 $ 0.012
-12.54%
$ 587,037 $ 537
Jul 18, 2020 $ 0.0137
+12.10%
$ 671,248 $ 1,575
Jul 17, 2020 $ 0.0122
+0.47%
$ 598,826 $ 5
Jul 16, 2020 $ 0.0122
-10.94%
$ 596,174 $ 118
Jul 15, 2020 $ 0.0137
-14.77%
$ 669,537 $ 269
Jul 14, 2020 $ 0.016
+25.54%
$ 785,640 $ 311
Jul 13, 2020 $ 0.0128
-4.14%
$ 626,015 $ 378
Jul 12, 2020 $ 0.0133
+7.88%
$ 652,830 $ 261
Jul 11, 2020 $ 0.0124
-11.17%
$ 605,067 $ 263
Jul 10, 2020 $ 0.0139
+2.29%
$ 681,084 $ 1,044
Jul 9, 2020 $ 0.0136
-3.27%
$ 665,817 $ 321
Jul 8, 2020 $ 0.0141
+1.58%
$ 688,271 $ 523
Jul 7, 2020 $ 0.0138
-12.02%
$ 677,324 $ 461
Jul 6, 2020 $ 0.0157
+2.77%
$ 769,824 $ 43
Jul 5, 2020 $ 0.0153
-0.65%
$ 749,012 $ 163
Jul 4, 2020 $ 0.0154
-4.96%
$ 753,600 $ 224
Jul 3, 2020 $ 0.0162
+0.02%
$ 792,912 $ 742
Jul 2, 2020 $ 0.0162
+5.10%
$ 792,898 $ 606
Jul 1, 2020 $ 0.0154
-4.01%
$ 754,202 $ 307
Jun 30, 2020 $ 0.0161
+2.17%
$ 786,080 $ 280
Jun 29, 2020 $ 0.0157
-1.41%
$ 769,460 $ 165
Jun 28, 2020 $ 0.0159
+4.39%
$ 780,079 $ 249
Jun 27, 2020 $ 0.0153
-18.76%
$ 747,188 $ 483
Jun 26, 2020 $ 0.0188
-0.26%
$ 919,700 $ 32
Jun 25, 2020 $ 0.0188
+8.45%
$ 922,240 $ 35
Jun 24, 2020 $ 0.0174
-2.77%
$ 850,342 $ 648
Jun 23, 2020 $ 0.0179
-6.31%
$ 874,474 $ 800
Jun 22, 2020 $ 0.0191
+20.42%
$ 933,412 $ 1,374
Jun 21, 2020 $ 0.0158
+16.35%
$ 775,023 $ 1,386
Jun 20, 2020 $ 0.0136
-20.20%
$ 666,128 $ 890
Jun 19, 2020 $ 0.017
-3.54%
$ 834,227 $ 2,262
Jun 18, 2020 $ 0.0177
+12.62%
$ 864,924 $ 73
Jun 17, 2020 $ 0.0157
-24.83%
$ 768,014 $ 84
Jun 16, 2020 $ 0.0209
+0.20%
$ 1.02 million $ 173
Jun 15, 2020 $ 0.0208
+23.59%
$ 1.02 million $ 197
Jun 14, 2020 $ 0.0169
-2.44%
$ 825,169 $ 881
Jun 13, 2020 $ 0.0173
-1.52%
$ 845,730 $ 298
Jun 12, 2020 $ 0.0175
+4.18%
$ 858,727 $ 308
Jun 11, 2020 $ 0.0168
-7.09%
$ 824,457 $ 279
Jun 10, 2020 $ 0.0181
-1.33%
$ 887,442 $ 306
Jun 9, 2020 $ 0.0184
-2.13%
$ 899,336 $ 280
Jun 8, 2020 $ 0.0188
+2.11%
$ 919,110 $ 996
Jun 7, 2020 $ 0.0184
-2.23%
$ 899,897 $ 528
Jun 6, 2020 $ 0.0188
-7.20%
$ 920,453 $ 111