SolarCoin Historical Data

SLR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $ 0.0203
-7.53%
$ 992,044 $ 299
Jun 4, 2020 $ 0.0219
+25.15%
$ 1.07 million $ 378
Jun 3, 2020 $ 0.0175
-24.01%
$ 857,375 $ 588
Jun 2, 2020 $ 0.023
+6.63%
$ 1.13 million $ 1,110
Jun 1, 2020 $ 0.0216
+4.55%
$ 1.06 million $ 205
May 31, 2020 $ 0.0207
-7.97%
$ 1.01 million $ 253
May 30, 2020 $ 0.0225
+2.76%
$ 1.1 million $ 357
May 29, 2020 $ 0.0219
+3.89%
$ 1.07 million $ 331
May 28, 2020 $ 0.021
+1.75%
$ 1.03 million $ 1,261
May 27, 2020 $ 0.0207
+5.02%
$ 1.01 million $ 325
May 26, 2020 $ 0.0197
-2.75%
$ 963,346 $ 371
May 25, 2020 $ 0.0202
+2.55%
$ 990,718 $ 478
May 24, 2020 $ 0.0197
-2.83%
$ 966,476 $ 1,437
May 23, 2020 $ 0.0203
-6.34%
$ 994,624 $ 249
May 22, 2020 $ 0.0217
-0.70%
$ 1.06 million $ 361
May 21, 2020 $ 0.0219
+1.16%
$ 1.07 million $ 1,452
May 20, 2020 $ 0.0216
-7.91%
$ 1.06 million $ 438
May 19, 2020 $ 0.0235
-6.00%
$ 1.15 million $ 766
May 18, 2020 $ 0.025
-4.90%
$ 1.22 million $ 1,393
May 17, 2020 $ 0.0262
+7.69%
$ 1.28 million $ 626
May 16, 2020 $ 0.0244
-10.31%
$ 1.19 million $ 522
May 15, 2020 $ 0.0272
+3.19%
$ 1.33 million $ 790
May 14, 2020 $ 0.0263
+13.56%
$ 1.29 million $ 874
May 13, 2020 $ 0.0232
+6.41%
$ 1.13 million $ 922
May 12, 2020 $ 0.0218
+0.32%
$ 1.07 million $ 449
May 11, 2020 $ 0.0217
+2.10%
$ 1.06 million $ 894
May 10, 2020 $ 0.0213
-17.74%
$ 1.04 million $ 3,708
May 9, 2020 $ 0.0258
-1.10%
$ 1.27 million $ 2,403
May 8, 2020 $ 0.0261
-10.00%
$ 1.28 million $ 847
May 7, 2020 $ 0.029
-1.21%
$ 1.42 million $ 338
May 6, 2020 $ 0.0294
-15.66%
$ 1.44 million $ 8,211
May 5, 2020 $ 0.0348
+42.58%
$ 1.7 million $ 4,575
May 4, 2020 $ 0.0244
+4.26%
$ 1.2 million $ 987
May 3, 2020 $ 0.0234
-0.48%
$ 1.15 million $ 605
May 2, 2020 $ 0.0235
-7.54%
$ 1.15 million $ 610
May 1, 2020 $ 0.0255
-4.31%
$ 1.25 million $ 775
Apr 30, 2020 $ 0.0266
+2.79%
$ 1.3 million $ 3,420
Apr 29, 2020 $ 0.0259
+4.76%
$ 1.27 million $ 502
Apr 28, 2020 $ 0.0247
+13.58%
$ 1.21 million $ 2,058
Apr 27, 2020 $ 0.0217
+4.10%
$ 1.06 million $ 588
Apr 26, 2020 $ 0.0209
-6.57%
$ 1.02 million $ 724
Apr 25, 2020 $ 0.0223
+1.25%
$ 1.09 million $ 1,194
Apr 24, 2020 $ 0.0221
-0.07%
$ 1.08 million $ 2,381
Apr 23, 2020 $ 0.0221
+32.12%
$ 1.08 million $ 1,684
Apr 22, 2020 $ 0.0167
-18.72%
$ 817,976 $ 1,250
Apr 21, 2020 $ 0.0206
+18.12%
$ 1.01 million $ 154
Apr 20, 2020 $ 0.0174
-2.45%
$ 851,694 $ 690
Apr 19, 2020 $ 0.0178
+4.34%
$ 873,244 $ 1,004
Apr 18, 2020 $ 0.0171
+11.15%
$ 836,862 $ 1,077
Apr 17, 2020 $ 0.0154
-20.73%
$ 752,793 $ 835