SolarCoin Historical Data

SLR
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0275
+2.99%
$ -- $ 86
Aug 6, 2025 $ 0.0267
+3.98%
$ 1.31 million $ 40
Jul 29, 2025 $ 0.0293
-1.15%
$ 1.44 million $ 0
Jul 28, 2025 $ 0.0296
-2.70%
$ 1.45 million $ 22
Jul 27, 2025 $ 0.0304
+11.75%
$ 1.49 million $ 328
Jul 12, 2025 $ 0.0215
-0.87%
$ 1.05 million $ 165
Jul 11, 2025 $ 0.0217
-7.02%
$ 1.06 million $ 259
Jun 19, 2025 $ 0.0209
-0.40%
$ 1.02 million $ 165
Jun 11, 2025 $ 0.0189
+0.01%
$ -- $ 6
Jun 7, 2025 $ 0.0172
+1.48%
$ -- $ 398
Jun 6, 2025 $ 0.017
-9.70%
$ 829,790 $ 391
Jun 5, 2025 $ 0.0189
-4.20%
$ 922,762 $ 65
Jun 4, 2025 $ 0.0196
-1.24%
$ 961,145 $ 9
Jun 3, 2025 $ 0.0198
-1.19%
$ -- $ 227
May 27, 2025 $ 0.0183
+4.15%
$ -- $ 44
May 26, 2025 $ 0.0175
-1.35%
$ 857,944 $ 42
May 25, 2025 $ 0.0178
+8.69%
$ 871,582 $ 200
May 24, 2025 $ 0.0163
-0.64%
$ 799,429 $ 7
May 23, 2025 $ 0.0165
-0.02%
$ 806,787 $ 6
May 22, 2025 $ 0.017
+3.06%
$ -- $ 193
May 21, 2025 $ 0.0166
-5.57%
$ 810,538 $ 184
May 20, 2025 $ 0.0176
-1.82%
$ 862,075 $ 39
May 19, 2025 $ 0.0179
+5.39%
$ 876,360 $ 17
May 18, 2025 $ 0.0174
+0.30%
$ -- $ 14
May 17, 2025 $ 0.0174
-0.53%
$ 849,584 $ 14
May 14, 2025 $ 0.0181
-3.53%
$ 884,405 $ 27
May 13, 2025 $ 0.0186
+5.85%
$ 911,209 $ 84
May 11, 2025 $ 0.0173
-1.98%
$ 846,533 $ 22
May 10, 2025 $ 0.0178
+9.49%
$ 871,690 $ 34
May 9, 2025 $ 0.0162
+6.02%
$ 793,542 $ 16
May 8, 2025 $ 0.0153
+17.41%
$ 748,255 $ 52
May 7, 2025 $ 0.013
-4.73%
$ 637,937 $ 85
May 2, 2025 $ 0.014
+0.46%
$ 685,481 $ 165
May 1, 2025 $ 0.014
+0.00%
$ 686,096 $ 165
Apr 28, 2025 $ 0.0124
-1.67%
$ -- $ 17
Apr 27, 2025 $ 0.0127
-0.47%
$ 619,707 $ 18
Apr 26, 2025 $ 0.0127
+1.94%
$ 621,245 $ 4
Apr 25, 2025 $ 0.0125
-5.48%
$ 609,762 $ 217
Apr 24, 2025 $ 0.0135
-1.31%
$ -- $ 9
Apr 23, 2025 $ 0.0137
-0.24%
$ 670,297 $ 20
Apr 14, 2025 $ 0.0115
+0.00%
$ -- $ 29
Apr 7, 2025 $ 0.0117
+0.00%
$ -- $ 21
Mar 29, 2025 $ 0.0145
+0.00%
$ -- $ 19
Mar 22, 2025 $ 0.015
+0.00%
$ -- $ 17
Mar 8, 2025 $ 0.016
+0.00%
$ -- $ 12
Mar 1, 2025 $ 0.0152
+0.00%
$ -- $ 239
Feb 22, 2025 $ 0.018
+0.00%
$ -- $ 27
Jan 19, 2025 $ 0.0199
+0.00%
$ 975,483 $ 399
Jan 18, 2025 $ 0.0212
+0.00%
$ -- $ 289
Jan 17, 2025 $ 0.0212
-4.15%
$ 1.04 million $ 289
Download