Froggy Historical Data

FROGGY
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0₇552
+0.00%
$ 23,172 $ 1
Jan 26, 2025 $ 0.0₇806
+0.00%
$ 33,852 $ 348
Dec 28, 2023 $ 0.0₅185
+1.64%
$ -- $ 12,748
Dec 27, 2023 $ 0.0₅182
+4.01%
$ 763,028 $ 12,477
Dec 20, 2023 $ 0.0₅325
+3.36%
$ 1.37 million $ 10,499
Dec 19, 2023 $ 0.0₅314
-0.31%
$ 1.32 million $ 10,149
Dec 18, 2023 $ 0.0₅27
+0.48%
$ 1.13 million $ 10,117
Dec 17, 2023 $ 0.0₅269
-0.74%
$ 1.13 million $ 10,074
Dec 16, 2023 $ 0.0₅281
+0.96%
$ -- $ 10,052
Dec 15, 2023 $ 0.0₅279
-1.69%
$ 1.17 million $ 9,948
Dec 14, 2023 $ 0.0₅318
+0.34%
$ 1.33 million $ 10,068
Dec 13, 2023 $ 0.0₅317
-0.63%
$ 1.33 million $ 10,035
Dec 11, 2023 $ 0.0₅511
+1.82%
$ 2.14 million $ 13,382
Dec 10, 2023 $ 0.0₅426
+47.81%
$ 1.79 million $ 11,336
Dec 9, 2023 $ 0.0₅288
-0.69%
$ 1.21 million $ 13,782
Dec 3, 2023 $ 0.0₅201
+0.21%
$ -- $ 10,405
Dec 2, 2023 $ 0.0₅201
+0.35%
$ 843,655 $ 10,394
Dec 1, 2023 $ 0.0₅192
-19.62%
$ -- $ 9,706
Nov 30, 2023 $ 0.0₅238
+57.46%
$ 1 million $ 16,069
Nov 29, 2023 $ 0.0₅151
+16.02%
$ 635,880 $ 771
Nov 28, 2023 $ 0.0₅13
+80.25%
$ 548,100 $ 292
Nov 27, 2023 $ 0.0₆724
-3.21%
$ 304,080 $ 2,481
Nov 26, 2023 $ 0.0₆748
-14.46%
$ 314,160 $ 3,895
Nov 25, 2023 $ 0.0₆874
-2.52%
$ 367,251 $ 6,643
Nov 24, 2023 $ 0.0₆897
-14.73%
$ 376,740 $ 240
Nov 23, 2023 $ 0.0₅105
+2.06%
$ 441,530 $ 3,306
Nov 22, 2023 $ 0.0₅103
-3.73%
$ 432,638 $ 5,314
Nov 21, 2023 $ 0.0₅114
+8.07%
$ 477,936 $ 17,533
Nov 20, 2023 $ 0.0₅105
+2.90%
$ 442,260 $ 216
Nov 19, 2023 $ 0.0₅102
-5.96%
$ 429,786 $ 6,874
Nov 18, 2023 $ 0.0₅11
+16.21%
$ 463,690 $ 8,525
Nov 17, 2023 $ 0.0₆95
-11.62%
$ 399,000 $ 7,642
Nov 16, 2023 $ 0.0₅107
+2.39%
$ 448,140 $ 55
Nov 15, 2023 $ 0.0₅114
-5.17%
$ 477,960 $ 367
Nov 14, 2023 $ 0.0₅12
-14.84%
$ 504,000 $ 5,392
Nov 13, 2023 $ 0.0₅141
-31.87%
$ 591,793 $ 9,723
Nov 12, 2023 $ 0.0₅207
+35.61%
$ 868,560 $ 44,362
Nov 11, 2023 $ 0.0₅153
+43.73%
$ 640,500 $ 15,942
Nov 10, 2023 $ 0.0₅106
-7.99%
$ 445,620 $ 13,757
Nov 9, 2023 $ 0.0₅115
-23.12%
$ 484,334 $ 13,959
Nov 8, 2023 $ 0.0₅15
-10.00%
$ 630,000 $ 19,580
Nov 7, 2023 $ 0.0₅167
+2.27%
$ 699,993 $ 24,530
Nov 6, 2023 $ 0.0₅163
-27.70%
$ 684,565 $ 32,838
Nov 5, 2023 $ 0.0₅225
+6.15%
$ 943,777 $ 338,098
Nov 4, 2023 $ 0.0₅214
-14.26%
$ 897,020 $ 354,130
Nov 3, 2023 $ 0.0₅249
-4.11%
$ 1.04 million $ 386,359
Nov 2, 2023 $ 0.0₅26
-14.41%
$ 1.09 million $ 366,507
Nov 1, 2023 $ 0.0₅299
-21.80%
$ 1.26 million $ 396,287
Oct 31, 2023 $ 0.0₅382
-10.87%
$ 1.61 million $ 388,971
Oct 30, 2023 $ 0.0₅43
+56.70%
$ 1.81 million $ 506,518
Download