snowyyields.com Historical Data

SNOWY
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000564
+0.00%
$ -- $ 0
May 30, 1 PM $ 0.000548
+0.00%
$ -- $ 0
May 29, 8 AM $ 0.000534
+0.00%
$ -- $ 0
May 29, 4 AM $ 0.000544
+0.00%
$ -- $ 0
May 25, 9 PM $ 0.000561
-1.41%
$ -- $ 0
May 25, 4 PM $ 0.000592
+0.04%
$ -- $ 0.1
May 24, 2 AM $ 0.000597
+0.00%
$ -- $ 0.1
May 23, 9 AM $ 0.000563
+0.00%
$ -- $ 0.1
May 23, 12 AM $ 0.000559
+0.00%
$ -- $ 0
May 21, 6 AM $ 0.000579
+0.00%
$ -- $ 0
May 19, 4 PM $ 0.000555
-3.48%
$ -- $ 0
May 19, 3 PM $ 0.000575
-2.86%
$ -- $ 0
May 19, 2 PM $ 0.000597
-0.91%
$ -- $ 0
May 18, 1 PM $ 0.000596
+0.00%
$ -- $ 0.01
May 16, 9 AM $ 0.000597
+0.35%
$ -- $ 0
May 14, 5 PM $ 0.00065
+0.00%
$ -- $ 0
May 13, 7 PM $ 0.000626
+0.00%
$ -- $ 0
May 13, 1 PM $ 0.000629
+0.00%
$ -- $ 0
May 13, 8 AM $ 0.000658
+0.00%
$ -- $ 0
May 13, 3 AM $ 0.000666
+0.00%
$ -- $ 0
May 11, 8 PM $ 0.000727
+0.00%
$ -- $ 0.1
May 11, 6 PM $ 0.000708
+0.00%
$ -- $ 0.1
May 11, 5 PM $ 0.000708
+0.00%
$ -- $ 0
May 11, 4 PM $ 0.000707
+0.00%
$ -- $ 0
May 10, 11 PM $ 0.000694
+0.00%
$ -- $ 0
May 9, 4 PM $ 0.00064
-0.26%
$ -- $ 0.1
May 8, 10 PM $ 0.000631
+0.00%
$ -- $ 0
May 6, 12 AM $ 0.000624
+0.00%
$ -- $ 0.1
May 5, 7 PM $ 0.000617
+0.00%
$ -- $ 0
May 5, 9 AM $ 0.000597
+0.00%
$ -- $ 0
May 2, 8 PM $ 0.000584
+0.00%
$ -- $ 0
May 2, 8 AM $ 0.000593
+0.00%
$ -- $ 0
May 2, 4 AM $ 0.000601
-1.33%
$ -- $ 0
May 2, 3 AM $ 0.000613
+0.06%
$ -- $ 0
May 2, 2 AM $ 0.000607
+0.21%
$ -- $ 0
May 2, 1 AM $ 0.000596
+0.06%
$ -- $ 0
May 1, 6 PM $ 0.0006
+0.00%
$ -- $ 0
May 1, 4 PM $ 0.000608
+2.22%
$ -- $ 0
May 1, 1 PM $ 0.000596
-0.60%
$ -- $ 0
May 1, 12 PM $ 0.000625
+0.00%
$ -- $ 0
Download