印钞机 Historical Data

YCJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅791
+0.44%
$ -- $ 69
Apr 22, 1 AM $ 0.0₅775
+0.00%
$ -- $ 106
Apr 21, 7 PM $ 0.0₅776
+0.28%
$ -- $ 138
Apr 21, 6 PM $ 0.0₅774
+0.00%
$ -- $ 137
Apr 21, 1 PM $ 0.0₅776
+0.20%
$ -- $ 211
Apr 21, 5 AM $ 0.0₅766
+0.00%
$ -- $ 267
Apr 21, 3 AM $ 0.0₅766
+0.00%
$ -- $ 411
Apr 21, 2 AM $ 0.0₅765
-2.09%
$ -- $ 445
Apr 20, 10 PM $ 0.0₅782
+0.00%
$ -- $ 619
Apr 20, 4 PM $ 0.0₅79
+0.00%
$ -- $ 701
Apr 20, 3 PM $ 0.0₅788
+0.00%
$ -- $ 698
Apr 20, 2 PM $ 0.0₅783
+3.20%
$ -- $ 679
Apr 20, 12 PM $ 0.0₅764
+0.76%
$ -- $ 1,045
Apr 20, 9 AM $ 0.0₅796
+0.00%
$ -- $ 2,059
Apr 20, 7 AM $ 0.0₅783
+0.00%
$ -- $ 2,718
Apr 20, 6 AM $ 0.0₅786
+0.00%
$ -- $ 2,763
Apr 20, 5 AM $ 0.0₅788
+0.00%
$ -- $ 2,992
Apr 20, 4 AM $ 0.0₅784
-2.06%
$ -- $ 2,997
Apr 20, 3 AM $ 0.0₅838
+0.13%
$ -- $ 2,914
Apr 20, 2 AM $ 0.0₅851
-2.39%
$ -- $ 2,956
Apr 20, 12 AM $ 0.0₅848
+0.00%
$ -- $ 3,615
Apr 19, 9 PM $ 0.0₅789
+1.92%
$ -- $ 4,266
Apr 19, 3 PM $ 0.0₅773
+0.00%
$ -- $ 4,395
Apr 19, 2 PM $ 0.0₅771
-2.21%
$ -- $ 4,389
Apr 19, 1 PM $ 0.0₅787
+12.38%
$ -- $ 4,299
Apr 19, 12 PM $ 0.0₅697
-21.74%
$ -- $ 4,034
Apr 19, 11 AM $ 0.0₅925
-5.98%
$ -- $ 3,531
Apr 19, 10 AM $ 0.0₅98
-11.37%
$ -- $ 3,366
Apr 19, 9 AM $ 0.0000112
+0.17%
$ -- $ 3,046
Apr 19, 8 AM $ 0.0000111
+0.45%
$ -- $ 3,254
Apr 19, 7 AM $ 0.0000108
-16.45%
$ -- $ 3,160
Apr 19, 6 AM $ 0.000013
-2.09%
$ -- $ 2,677
Apr 19, 5 AM $ 0.0000134
+1.81%
$ -- $ 2,449
Apr 19, 4 AM $ 0.0000131
-0.05%
$ -- $ 2,445
Apr 19, 3 AM $ 0.0000129
+1.10%
$ -- $ 2,390
Apr 19, 2 AM $ 0.0000126
+5.82%
$ -- $ 2,292
Apr 19, 1 AM $ 0.0000119
+1.00%
$ -- $ 2,202
Apr 19, 12 AM $ 0.0000117
+9.89%
$ -- $ 2,165
Apr 18, 11 PM $ 0.0000106
+37.80%
$ -- $ 1,691
Apr 18, 10 PM $ 0.0₅766
+4.58%
$ -- $ 982
Apr 18, 8 PM $ 0.0₅728
+0.00%
$ -- $ 882
Apr 18, 7 PM $ 0.0₅71
+3.61%
$ -- $ 832
Apr 18, 6 PM $ 0.0₅689
+0.00%
$ -- $ 765
Apr 18, 1 PM $ 0.0₅69
+0.58%
$ -- $ 872
Apr 18, 12 PM $ 0.0₅688
-5.65%
$ -- $ 745
Apr 18, 11 AM $ 0.0₅729
+0.00%
$ -- $ 737
Apr 18, 9 AM $ 0.0₅715
+10.24%
$ -- $ 682
Apr 18, 8 AM $ 0.0₅652
+0.00%
$ -- $ 458
Apr 18, 5 AM $ 0.0₅632
+0.65%
$ -- $ 498
Apr 18, 4 AM $ 0.0₅628
+0.00%
$ -- $ 445