印钞机 Historical Data

YCJ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000018
-2.44%
$ -- $ 5,168
Apr 14, 11 AM $ 0.0000185
+1.89%
$ -- $ 5,838
Apr 14, 10 AM $ 0.0000181
+0.10%
$ -- $ 5,801
Apr 14, 9 AM $ 0.0000181
-1.72%
$ -- $ 5,790
Apr 14, 8 AM $ 0.0000182
-9.08%
$ -- $ 5,749
Apr 14, 7 AM $ 0.0000205
-1.07%
$ -- $ 5,494
Apr 14, 6 AM $ 0.0000207
-0.06%
$ -- $ 5,811
Apr 14, 5 AM $ 0.0000207
-1.26%
$ -- $ 6,611
Apr 14, 4 AM $ 0.000021
-9.67%
$ -- $ 6,950
Apr 14, 3 AM $ 0.0000232
+8.40%
$ -- $ 7,998
Apr 14, 2 AM $ 0.0000214
+0.33%
$ -- $ 8,028
Apr 14, 1 AM $ 0.0000211
-1.31%
$ -- $ 8,440
Apr 14, 12 AM $ 0.0000214
+1.94%
$ -- $ 8,499
Apr 13, 11 PM $ 0.000021
+22.02%
$ -- $ 8,682
Apr 13, 10 PM $ 0.0000172
+5.91%
$ -- $ 8,350
Apr 13, 9 PM $ 0.0000162
-0.40%
$ -- $ 9,064
Apr 13, 8 PM $ 0.0000163
+1.07%
$ -- $ 9,055
Apr 13, 5 PM $ 0.000016
+1.04%
$ -- $ 9,067
Apr 13, 4 PM $ 0.0000163
-20.19%
$ -- $ 9,116
Apr 13, 3 PM $ 0.0000205
-5.63%
$ -- $ 8,096
Apr 13, 2 PM $ 0.0000218
-4.73%
$ -- $ 7,966
Apr 13, 1 PM $ 0.0000227
+2.72%
$ -- $ 8,869
Apr 13, 12 PM $ 0.0000213
-2.71%
$ -- $ 9,911
Apr 13, 11 AM $ 0.0000219
-6.37%
$ -- $ 10,236
Apr 13, 10 AM $ 0.0000236
-1.17%
$ -- $ 9,966
Apr 13, 9 AM $ 0.0000239
-0.38%
$ -- $ 11,163
Apr 13, 8 AM $ 0.000024
-4.93%
$ -- $ 14,332
Apr 13, 7 AM $ 0.0000251
-3.31%
$ -- $ 14,714
Apr 13, 6 AM $ 0.000026
-5.77%
$ -- $ 15,009
Apr 13, 5 AM $ 0.0000263
+8.83%
$ -- $ 14,586
Apr 13, 4 AM $ 0.0000242
-17.57%
$ -- $ 14,117
Apr 13, 3 AM $ 0.0000285
+8.20%
$ -- $ 13,556
Apr 13, 2 AM $ 0.0000261
+3.27%
$ -- $ 15,915
Apr 13, 1 AM $ 0.0000253
+2.15%
$ -- $ 16,282
Apr 13, 12 AM $ 0.0000245
+9.15%
$ -- $ 16,563
Apr 12, 11 PM $ 0.0000225
-0.73%
$ -- $ 17,487
Apr 12, 10 PM $ 0.0000226
+2.66%
$ -- $ 18,470
Apr 12, 6 PM $ 0.0000278
-0.29%
$ -- $ 21,335
Apr 12, 5 PM $ 0.0000278
-1.11%
$ -- $ 22,634
Apr 12, 4 PM $ 0.000028
+9.38%
$ -- $ 23,741
Apr 12, 3 PM $ 0.0000255
-4.39%
$ -- $ 23,505
Apr 12, 2 PM $ 0.0000268
+5.54%
$ -- $ 23,560
Apr 12, 1 PM $ 0.0000253
-7.05%
$ -- $ 25,067
Apr 12, 12 PM $ 0.0000269
-12.05%
$ -- $ 24,549
Apr 12, 11 AM $ 0.0000308
+0.00%
$ -- $ 26,422
Apr 12, 10 AM $ 0.0000305
-16.47%
$ -- $ 32,616
Apr 12, 9 AM $ 0.0000376
+30.79%
$ -- $ 34,039
Apr 12, 8 AM $ 0.0000286
+8.79%
$ -- $ 33,655
Apr 12, 7 AM $ 0.0000254
+3.60%
$ -- $ 44,969
Apr 12, 6 AM $ 0.0000246
-12.28%
$ -- $ 63,914