印钞机 Historical Data

YCJ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0000246
-12.28%
$ -- $ 63,914
Apr 12, 5 AM $ 0.0000283
-1.26%
$ -- $ 69,066
Apr 12, 4 AM $ 0.0000285
+11.35%
$ -- $ 69,248
Apr 12, 3 AM $ 0.0000253
-21.65%
$ -- $ 68,270
Apr 12, 2 AM $ 0.0000321
+5.04%
$ -- $ 66,414
Apr 12, 1 AM $ 0.0000305
-11.89%
$ -- $ 65,078
Apr 12, 12 AM $ 0.0000348
+11.24%
$ -- $ 65,550
Apr 11, 11 PM $ 0.0000312
-0.34%
$ -- $ 64,455
Apr 11, 10 PM $ 0.0000313
-12.06%
$ -- $ 63,690
Apr 11, 9 PM $ 0.0000358
-14.45%
$ -- $ 62,357
Apr 11, 8 PM $ 0.0000435
-0.92%
$ -- $ 61,577
Apr 11, 7 PM $ 0.0000454
+0.47%
$ -- $ 61,246
Apr 11, 6 PM $ 0.0000452
-4.69%
$ -- $ 60,860
Apr 11, 5 PM $ 0.0000467
+34.84%
$ -- $ 58,140
Apr 11, 4 PM $ 0.0000333
+3.42%
$ -- $ 56,364
Apr 11, 3 PM $ 0.0000322
+8.15%
$ -- $ 56,005
Apr 11, 2 PM $ 0.0000296
-10.79%
$ -- $ 55,671
Apr 11, 1 PM $ 0.0000331
-6.27%
$ -- $ 53,740
Apr 11, 12 PM $ 0.000035
+2.26%
$ -- $ 52,694
Download