Lumeos Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000663
-13.46%
$ -- $ 21
Aug 2020 $ 0.00225
-24.87%
$ -- $ 176
Jul 2020 $ 0.00166
+5.54%
$ -- $ 24
Jun 2020 $ 0.00143
+72.27%
$ -- $ 29
May 2020 $ 0.000876
+179.88%
$ -- $ 126
Apr 2020 $ 0.000271
+7.38%
$ -- $ 0
Mar 2020 $ 0.000258
-66.00%
$ -- $ 432
Feb 2020 $ 0.000825
-29.44%
$ -- $ 499
Jan 2020 $ 0.00109
+1.02%
$ -- $ 390
Dec 2019 $ 0.00117
-17.61%
$ -- $ 391
Nov 2019 $ 0.00178
-9.98%
$ -- $ 11
Oct 2019 $ 0.00198
-9.90%
$ -- $ 1,178
Sep 2019 $ 0.0022
-20.46%
$ -- $ 1,179
Aug 2019 $ 0.00277
-40.33%
$ -- $ 3,327
Download