Coinranking
Lumeos Historical Data
LUME
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2019 | $0.00122 | -1.53% | ||
| Dec 10, 2019 | $0.00132 | -0.99% | ||
| Dec 6, 2019 | $0.00137 | +0.71% | ||
| Dec 5, 2019 | $0.00136 | +3.01% | ||
| Dec 4, 2019 | $0.00134 | -3.69% | ||
| Dec 3, 2019 | $0.00139 | -1.84% | ||
| Dec 2, 2019 | $0.00141 | -0.62% | ||
| Nov 5, 2019 | $0.00178 | -1.10% | ||
| Nov 4, 2019 | $0.0018 | +2.24% | ||
| Nov 2, 2019 | $0.00202 | -0.05% | ||
| Nov 1, 2019 | $0.00202 | +2.15% | ||
| Oct 31, 2019 | $0.00198 | -1.60% | ||
| Oct 30, 2019 | $0.00203 | -3.02% | ||
| Oct 29, 2019 | $0.00209 | -0.95% | ||
| Oct 28, 2019 | $0.00211 | -1.66% | ||
| Oct 27, 2019 | $0.00215 | +5.65% | ||
| Oct 26, 2019 | $0.00203 | -3.90% | ||
| Oct 25, 2019 | $0.00211 | +12.37% | ||
| Oct 24, 2019 | $0.00187 | -0.93% | ||
| Oct 23, 2019 | $0.00189 | -11.35% | ||
| Oct 22, 2019 | $0.00236 | +0.35% | ||
| Oct 21, 2019 | $0.00235 | -4.15% | ||
| Oct 20, 2019 | $0.00245 | +1.96% | ||
| Oct 19, 2019 | $0.0024 | +0.97% | ||
| Oct 18, 2019 | $0.00238 | -2.49% | ||
| Oct 17, 2019 | $0.00244 | +4.08% | ||
| Oct 16, 2019 | $0.00234 | -3.41% | ||
| Oct 15, 2019 | $0.00243 | -4.72% | ||
| Oct 14, 2019 | $0.00255 | +3.14% | ||
| Oct 13, 2019 | $0.00248 | -3.40% | ||
| Oct 12, 2019 | $0.00256 | -0.44% | ||
| Oct 11, 2019 | $0.00258 | -1.08% | ||
| Oct 10, 2019 | $0.00279 | -2.11% | ||
| Oct 9, 2019 | $0.00284 | +1.10% | ||
| Oct 8, 2019 | $0.0028 | +15.35% | ||
| Oct 7, 2019 | $0.00243 | +3.12% | ||
| Oct 6, 2019 | $0.00246 | -0.48% | ||
| Oct 5, 2019 | $0.00248 | +0.03% | ||
| Oct 4, 2019 | $0.00248 | +4.52% | ||
| Oct 3, 2019 | $0.00238 | -1.25% | ||
| Oct 2, 2019 | $0.00241 | +4.34% | ||
| Oct 1, 2019 | $0.00231 | +4.87% | ||
| Sep 30, 2019 | $0.0022 | -0.79% | ||
| Sep 29, 2019 | $0.00222 | +4.53% | ||
| Sep 28, 2019 | $0.00212 | -75.03% | ||
| Sep 27, 2019 | $0.00849 | +315.49% | ||
| Sep 26, 2019 | $0.00204 | -3.69% | ||
| Sep 25, 2019 | $0.00212 | -1.56% | ||
| Sep 24, 2019 | $0.00213 | -12.71% | ||
| Sep 23, 2019 | $0.00244 | -5.75% | ||