Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lumeos Historical Data

LUME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2019 $0.00259
-5.61%
$-- $29
Sep 21, 2019 $0.00275
+7.53%
$-- $95
Sep 20, 2019 $0.00255
-2.30%
$-- $7
Sep 19, 2019 $0.00261
-4.67%
$-- $68
Sep 18, 2019 $0.00274
+1.94%
$-- $2
Sep 17, 2019 $0.00269
-0.48%
$-- $31
Sep 15, 2019 $0.00253
-0.12%
$-- $14
Sep 14, 2019 $0.00253
+4.58%
$-- $14
Sep 13, 2019 $0.00242
-0.16%
$-- $13
Sep 12, 2019 $0.00242
-0.43%
$-- $46
Sep 11, 2019 $0.00242
-5.39%
$-- $79
Sep 10, 2019 $0.00257
-3.83%
$-- $1
Sep 9, 2019 $0.00266
+2.19%
$-- $19
Sep 8, 2019 $0.00261
+3.07%
$-- $24
Sep 7, 2019 $0.00253
+9.61%
$-- $59
Sep 6, 2019 $0.00231
-2.19%
$-- $15
Sep 5, 2019 $0.00236
-8.62%
$-- $95
Sep 4, 2019 $0.00258
-5.61%
$-- $7
Sep 3, 2019 $0.00273
-4.35%
$-- $116
Sep 2, 2019 $0.00285
+6.90%
$-- $60
Sep 1, 2019 $0.00268
-3.21%
$-- $41
Aug 31, 2019 $0.00277
-1.04%
$-- $237
Aug 29, 2019 $0.00265
-2.67%
$-- $8
Aug 28, 2019 $0.00273
-5.53%
$-- $164
Aug 27, 2019 $0.00289
-9.56%
$-- $277
Aug 26, 2019 $0.00318
+8.55%
$-- $59
Aug 25, 2019 $0.00293
+6.74%
$-- $147
Aug 24, 2019 $0.00274
-8.07%
$-- $202
Aug 23, 2019 $0.00298
+3.47%
$-- $26
Aug 22, 2019 $0.00288
+12.20%
$-- $152
Aug 21, 2019 $0.00257
-11.70%
$-- $621
Aug 20, 2019 $0.00291
-21.25%
$-- $338
Aug 19, 2019 $0.00368
-7.19%
$-- $155
Aug 18, 2019 $0.00397
+0.97%
$-- $29
Aug 17, 2019 $0.00392
-5.84%
$-- $274
Aug 16, 2019 $0.00415
-10.45%
$-- $637
Download