Lumeos Historical Data

LUME
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 30, 2020 $0.000663
-7.52%
$-- $3
Oct 29, 2020 $0.000717
-6.36%
$-- $18
Aug 24, 2020 $0.00225
-0.18%
$-- $29
Aug 23, 2020 $0.00225
-1.09%
$-- $27
Aug 22, 2020 $0.0023
-1.08%
$-- $12
Aug 21, 2020 $0.00233
-15.12%
$-- $12
Aug 20, 2020 $0.00275
-0.99%
$-- $14
Aug 14, 2020 $0.00266
-1.14%
$-- $38
Aug 13, 2020 $0.00269
-3.90%
$-- $38
Aug 11, 2020 $0.00278
-3.99%
$-- $2
Aug 10, 2020 $0.00289
-3.18%
$-- $2
Aug 9, 2020 $0.00298
-0.28%
$-- $2
Jul 5, 2020 $0.00166
-5.93%
$-- $4
Jul 4, 2020 $0.00176
-1.33%
$-- $5
Jul 3, 2020 $0.00179
+13.65%
$-- $15
Jun 23, 2020 $0.00143
+23.60%
$-- $5
Jun 22, 2020 $0.00115
-1.13%
$-- $5
Jun 10, 2020 $0.000923
+2.19%
$-- $4
Jun 9, 2020 $0.000903
+1.21%
$-- $4
Jun 8, 2020 $0.000893
-0.65%
$-- $4
Jun 1, 2020 $0.000803
-2.97%
$-- $8
May 28, 2020 $0.000876
+33.07%
$-- $3
May 27, 2020 $0.000658
+18.14%
$-- $2
May 25, 2020 $0.000548
+10.68%
$-- $13
May 24, 2020 $0.000495
-15.55%
$-- $41
May 20, 2020 $0.00037
-5.78%
$-- $24
May 19, 2020 $0.000392
-12.57%
$-- $25
May 18, 2020 $0.000449
+10.14%
$-- $8
May 17, 2020 $0.000408
+4.62%
$-- $8
May 5, 2020 $0.000293
-0.17%
$-- $1
May 4, 2020 $0.000294
-2.63%
$-- $1
May 3, 2020 $0.000302
-3.58%
$-- $0
Apr 3, 2020 $0.000271
-0.17%
$-- $0.1
Apr 2, 2020 $0.000272
+2.19%
$-- $0.1
Apr 1, 2020 $0.000266
+5.34%
$-- $0
Mar 31, 2020 $0.000258
+1.70%
$-- $5
Mar 30, 2020 $0.000254
-0.04%
$-- $5
Mar 25, 2020 $0.000272
+0.31%
$-- $25
Mar 24, 2020 $0.000271
+3.36%
$-- $25
Mar 23, 2020 $0.000262
+2.81%
$-- $24
Mar 9, 2020 $0.000409
-1.43%
$-- $1
Mar 8, 2020 $0.000414
-4.61%
$-- $1
Mar 6, 2020 $0.000501
+1.59%
$-- $0
Mar 5, 2020 $0.000493
-13.66%
$-- $94
Mar 4, 2020 $0.000571
-12.60%
$-- $60
Mar 3, 2020 $0.000653
-13.99%
$-- $189
Feb 26, 2020 $0.000825
-11.29%
$-- $9
Feb 25, 2020 $0.000931
-2.35%
$-- $10
Feb 23, 2020 $0.000986
+0.17%
$-- $9
Download