Beast Financial Services Historical Data

BFS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.000234
+0.00%
$ 234,021 $ 0.01
Apr 12, 11 AM $ 0.000222
+0.00%
$ 221,932 $ 0.01
Feb 17, 12 PM $ 0.000198
-0.03%
$ 197,792 $ 1
Feb 15, 10 PM $ 0.000196
+0.00%
$ -- $ 0
Feb 15, 3 PM $ 0.000201
+0.00%
$ 201,212 $ 0.01
Feb 15, 12 PM $ 0.000207
-0.05%
$ 206,608 $ 0
Feb 15, 8 AM $ 0.00021
+0.00%
$ 209,719 $ 0
Feb 15, 7 AM $ 0.00021
+0.18%
$ 209,530 $ 0
Feb 14, 11 PM $ 0.00021
+0.00%
$ 209,760 $ 0
Feb 14, 10 PM $ 0.00021
+0.28%
$ 209,760 $ 0
Feb 14, 9 PM $ 0.000209
-0.38%
$ 208,668 $ 0
Feb 14, 8 PM $ 0.000209
+0.02%
$ 209,468 $ 0
Feb 10, 12 AM $ 0.000211
+0.00%
$ 210,922 $ 0
Feb 8, 9 PM $ 0.000211
+0.00%
$ -- $ 0
Feb 8, 9 AM $ 0.000212
+0.00%
$ -- $ 1
Feb 8, 6 AM $ 0.000209
+0.00%
$ -- $ 1
Feb 7, 11 PM $ 0.00021
+0.00%
$ -- $ 3
Feb 7, 7 PM $ 0.00021
-0.07%
$ -- $ 3
Feb 7, 6 PM $ 0.000209
+0.21%
$ -- $ 3
Feb 7, 5 PM $ 0.000205
-0.25%
$ -- $ 3
Download