∑ Historical Data

∑
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.000203
-1.97%
$ -- $ 592
Apr 26, 3 AM $ 0.000231
+0.00%
$ -- $ 263
Apr 24, 7 PM $ 0.000219
+0.00%
$ -- $ 1,966
Apr 24, 7 AM $ 0.000236
+0.00%
$ -- $ 2,620
Apr 24, 2 AM $ 0.000228
+0.00%
$ -- $ 2,815
Apr 23, 4 AM $ 0.000398
+0.00%
$ -- $ 25,369
Apr 23, 3 AM $ 0.000405
-0.18%
$ -- $ 25,219
Apr 23, 1 AM $ 0.000393
+0.00%
$ -- $ 40,383
Apr 22, 11 PM $ 0.000399
-1.52%
$ -- $ 40,798
Apr 22, 12 PM $ 0.000274
+0.00%
$ -- $ 21,299
Apr 22, 3 AM $ 0.000264
-3.01%
$ -- $ 15,747
Apr 22, 2 AM $ 0.000216
+0.00%
$ -- $ 407
Apr 21, 12 AM $ 0.000221
+0.00%
$ -- $ 3,191
Apr 20, 2 PM $ 0.000246
+4.60%
$ -- $ 4,617
Download